window.pageData = {"fund":{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":121,"f_h_s_a":1203,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018759,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9241203330647327,"f_p_r_m1_ssc":7637,"f_p_r_m1_ssrp":0.5501571503404924,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8223167974464689,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9343906737156026,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8357194504699927,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8953424657534247,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.948563794255177},"fp":{"stockId":3000000018759,"type":"fp","f_p_r_d1":0.00009978048293746156,"f_p_r_fys":0.003595685177786523,"f_p_r_m1":0.0010959450034870866,"f_p_r_m3":0.0025942925563755548,"f_p_r_m6":0.004589147546800287,"f_p_r_y1":0.011195652502769216,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.0269185695265739},"ff":{"stockId":3000000018759,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018759,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0048,"f_nv_cr":0.00019908421262204712},"f_as":{"stockId":3000000018759,"type":"f_as","f_tas":40174.178199999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018758,"__csrcFundId":13247,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:14.535Z","status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券(018758)","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"shareHoldersStructureList":[{"_id":"69cae4ab40924dd8ca65677b","date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":152,"h_s_a":53904955,"ins_h_s":8193462791,"ins_h_s_r":0.999989,"ind_h_s":90391,"ind_h_s_r":0.000011000000000000001,"lastUpdated":"2026-03-30T21:01:31.735Z"},{"_id":"69aed2d47fea5b3eb0533d2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"h_a":151,"h_s_a":4633292,"ins_h_s":699484973,"ins_h_s_r":0.9997969999999999,"ind_h_s":142119,"ind_h_s_r":0.00020299999999999997,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.275Z"},{"_id":"69aed2d47fea5b3eb0533d2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000018758,"h_a":151,"h_s_a":4633292,"ins_h_s":699484973,"ins_h_s_r":0.9998,"ind_h_s":142119,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.272Z"},{"_id":"69aed2d47fea5b3eb0533d2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000018758,"h_a":176,"h_s_a":5683710,"ins_h_s":1000055500,"ins_h_s_r":0.9997,"ind_h_s":277592,"ind_h_s_r":0.0003,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.269Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0048,"totalNetValue":1.0333,"netValue_forward":1.0048},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0046,"totalNetValue":1.0331,"netValue_forward":1.0045999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0043,"totalNetValue":1.0328,"netValue_forward":1.0043},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018759,"netValue":1.0042,"totalNetValue":1.0327,"netValue_forward":1.0042},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018759,"netValue":1.0039,"totalNetValue":1.0324,"netValue_forward":1.0039000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0037,"totalNetValue":1.0322,"netValue_forward":1.0037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0036,"totalNetValue":1.0321,"netValue_forward":1.0035999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.0035,"totalNetValue":1.032,"netValue_forward":1.0034999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0031,"totalNetValue":1.0316,"netValue_forward":1.0031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0029,"totalNetValue":1.0314,"netValue_forward":1.0028999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0028,"totalNetValue":1.0313,"netValue_forward":1.0027999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0027,"totalNetValue":1.0312,"netValue_forward":1.0026999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0025,"totalNetValue":1.031,"netValue_forward":1.0025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0023,"totalNetValue":1.0308,"netValue_forward":1.0023000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0022,"totalNetValue":1.0307,"netValue_forward":1.0022000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0021,"totalNetValue":1.0306,"netValue_forward":1.0021000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.002,"totalNetValue":1.0305,"netValue_forward":1.0020000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0019,"totalNetValue":1.0304,"netValue_forward":1.0019000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0018,"totalNetValue":1.0303,"netValue_forward":1.0018000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0017,"totalNetValue":1.0302,"netValue_forward":1.0017000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.0016,"totalNetValue":1.0301,"netValue_forward":1.0016000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.03,"netValue_forward":1.0015000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.03,"netValue_forward":1.0015000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.03,"netValue_forward":1.0015000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0111,"totalNetValue":1.0296,"netValue_forward":1.0011009889240507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0102,"totalNetValue":1.0287,"netValue_forward":1.0002098892405065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0096,"totalNetValue":1.0281,"netValue_forward":0.9996158227848103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.009,"totalNetValue":1.0275,"netValue_forward":0.999021756329114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0091,"totalNetValue":1.0276,"netValue_forward":0.9991207674050635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0081,"totalNetValue":1.0266,"netValue_forward":0.9981306566455697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0069,"totalNetValue":1.0254,"netValue_forward":0.9969425237341771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018759,"netValue":1.006,"totalNetValue":1.0245,"netValue_forward":0.996051424050633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.006,"totalNetValue":1.0245,"netValue_forward":0.996051424050633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0056,"totalNetValue":1.0241,"netValue_forward":0.9956553797468355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0056,"totalNetValue":1.0241,"netValue_forward":0.9956553797468355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0055,"totalNetValue":1.024,"netValue_forward":0.995556368670886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0053,"totalNetValue":1.0238,"netValue_forward":0.9953583465189871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0052,"totalNetValue":1.0237,"netValue_forward":0.9952593354430379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0051,"totalNetValue":1.0236,"netValue_forward":0.9951603243670886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.005,"totalNetValue":1.0235,"netValue_forward":0.9950613132911392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0049,"totalNetValue":1.0234,"netValue_forward":0.99496230221519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018759,"netValue":1.0047,"totalNetValue":1.0232,"netValue_forward":0.9947642800632911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018759,"netValue":1.0046,"totalNetValue":1.0231,"netValue_forward":0.9946652689873414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0045,"totalNetValue":1.023,"netValue_forward":0.9945662579113919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018759,"netValue":1.0044,"totalNetValue":1.0229,"netValue_forward":0.9944672468354426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.0043,"totalNetValue":1.0228,"netValue_forward":0.9943682357594931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0042,"totalNetValue":1.0227,"netValue_forward":0.9942692246835435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0041,"totalNetValue":1.0226,"netValue_forward":0.994170213607594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018759,"netValue":1.004,"totalNetValue":1.0225,"netValue_forward":0.9940712025316445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.004,"totalNetValue":1.0225,"netValue_forward":0.9940712025316445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0039,"totalNetValue":1.0224,"netValue_forward":0.993972191455695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0038,"totalNetValue":1.0223,"netValue_forward":0.9938731803797457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0037,"totalNetValue":1.0222,"netValue_forward":0.9937741693037961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0036,"totalNetValue":1.0221,"netValue_forward":0.9936751582278469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0035,"totalNetValue":1.022,"netValue_forward":0.9935761471518976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0034,"totalNetValue":1.0219,"netValue_forward":0.9934771360759482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.0033,"totalNetValue":1.0218,"netValue_forward":0.9933781249999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0032,"totalNetValue":1.0217,"netValue_forward":0.9932791139240499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0031,"totalNetValue":1.0216,"netValue_forward":0.9931801028481005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.003,"totalNetValue":1.0215,"netValue_forward":0.993081091772151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0029,"totalNetValue":1.0214,"netValue_forward":0.9929820806962013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0028,"totalNetValue":1.0213,"netValue_forward":0.9928830696202517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0027,"totalNetValue":1.0212,"netValue_forward":0.9927840585443025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.0026,"totalNetValue":1.0211,"netValue_forward":0.9926850474683534},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0025,"totalNetValue":1.021,"netValue_forward":0.9925860363924041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0024,"totalNetValue":1.0209,"netValue_forward":0.9924870253164546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0023,"totalNetValue":1.0208,"netValue_forward":0.992388014240505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.0022,"totalNetValue":1.0207,"netValue_forward":0.9922890031645557},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0021,"totalNetValue":1.0206,"netValue_forward":0.9921899920886065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0019,"totalNetValue":1.0204,"netValue_forward":0.991991969936708},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0018,"totalNetValue":1.0203,"netValue_forward":0.9918929588607588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0017,"totalNetValue":1.0202,"netValue_forward":0.9917939477848094},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.0016,"totalNetValue":1.0201,"netValue_forward":0.9916949367088599},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.02,"netValue_forward":0.9915959256329107},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.02,"netValue_forward":0.9915959256329107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.991397903481012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291132},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291132},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291132},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531634},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291132},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531634},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531634},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0009,"totalNetValue":1.0194,"netValue_forward":0.9910018591772142},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018759,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9902241453383467},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018759,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9895436457293374},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9875993611321681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018759,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9867244330634419},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9864327903738667},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9862383619141496},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9859467192245744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9855578623051404},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.985460648075282},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9843912915468388},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9841968630871218},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.984002434627405},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9838080061676883},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9829330780989621},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9818637215705187},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9815720788809434},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018759,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9813776504212265},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9805999365823586},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9803082938927835},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9801138654330668},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9798222227434913},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9797250085136328},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9796277942837746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9794333658240575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9788500804449066}]}