window.pageData = {"startDate":"2024-06-15T22:26:00.120Z","endDate":"2026-06-15T22:26:00.120Z","stock":{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":121,"f_h_s_a":1203,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018759,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.935132957292506,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5764043472567763,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8481584895625581,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.9440379403794038,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8426608821402748,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8953424657534247,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.9503498833722093},"fp":{"stockId":3000000018759,"type":"fp","f_p_r_d1":0.00009978048293746156,"f_p_r_fys":0.003595685177786523,"f_p_r_m1":0.0010959450034870866,"f_p_r_m3":0.0025942925563755548,"f_p_r_m6":0.004589147546800287,"f_p_r_y1":0.011195652502769216,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.0269185695265739,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000018759,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018759,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0048,"f_nv_cr":0.00019908421262204712},"f_as":{"stockId":3000000018759,"type":"f_as","f_tas":40174.178199999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018758,"__csrcFundId":13247,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:14.535Z","status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券(018758)","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018759,"nv":1.0048,"tnv":1.0333},{"stockId":3000000018759,"date":"2026-06-04T16:00:00.000Z","nv":1.0046,"tnv":1.0331},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018759,"nv":1.0043,"tnv":1.0328},{"stockId":3000000018759,"date":"2026-05-21T16:00:00.000Z","nv":1.0042,"tnv":1.0327},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018759,"nv":1.0039,"tnv":1.0324},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018759,"nv":1.0037,"tnv":1.0322},{"stockId":3000000018759,"date":"2026-04-29T16:00:00.000Z","nv":1.0036,"tnv":1.0321},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018759,"nv":1.0035,"tnv":1.032},{"stockId":3000000018759,"date":"2026-04-16T16:00:00.000Z","nv":1.0031,"tnv":1.0316},{"stockId":3000000018759,"date":"2026-04-09T16:00:00.000Z","nv":1.0029,"tnv":1.0314},{"stockId":3000000018759,"date":"2026-04-02T16:00:00.000Z","nv":1.0028,"tnv":1.0313},{"stockId":3000000018759,"date":"2026-03-26T16:00:00.000Z","nv":1.0027,"tnv":1.0312},{"stockId":3000000018759,"date":"2026-03-19T16:00:00.000Z","nv":1.0025,"tnv":1.031},{"stockId":3000000018759,"date":"2026-03-12T16:00:00.000Z","nv":1.0023,"tnv":1.0308},{"stockId":3000000018759,"date":"2026-03-05T16:00:00.000Z","nv":1.0022,"tnv":1.0307},{"stockId":3000000018759,"date":"2026-02-26T16:00:00.000Z","nv":1.0021,"tnv":1.0306},{"stockId":3000000018759,"date":"2026-02-12T16:00:00.000Z","nv":1.002,"tnv":1.0305},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018759,"nv":1.0019,"tnv":1.0304},{"stockId":3000000018759,"date":"2026-01-29T16:00:00.000Z","nv":1.0018,"tnv":1.0303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018759,"nv":1.0017,"tnv":1.0302},{"stockId":3000000018759,"date":"2026-01-15T16:00:00.000Z","nv":1.0016,"tnv":1.0301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018759,"nv":1.0015,"tnv":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018759,"nv":1.0015,"tnv":1.03},{"stockId":3000000018759,"date":"2026-01-08T16:00:00.000Z","nv":1.0015,"tnv":1.03},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018759,"nv":1.0014,"tnv":1.0299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018759,"nv":1.0014,"tnv":1.0299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018759,"nv":1.0014,"tnv":1.0299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018759,"nv":1.0014,"tnv":1.0299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759,"nv":1.0012,"tnv":1.0297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018759,"nv":1.0012,"tnv":1.0297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018759,"nv":1.0012,"tnv":1.0297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018759,"nv":1.0012,"tnv":1.0297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018759,"nv":1.0111,"tnv":1.0296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018759,"nv":1.0102,"tnv":1.0287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018759,"nv":1.0096,"tnv":1.0281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018759,"nv":1.009,"tnv":1.0275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018759,"nv":1.0091,"tnv":1.0276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018759,"nv":1.0081,"tnv":1.0266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018759,"nv":1.0069,"tnv":1.0254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018759,"nv":1.006,"tnv":1.0245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018759,"nv":1.006,"tnv":1.0245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018759,"nv":1.0056,"tnv":1.0241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018759,"nv":1.0056,"tnv":1.0241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759,"nv":1.0055,"tnv":1.024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018759,"nv":1.0053,"tnv":1.0238},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018759,"nv":1.0052,"tnv":1.0237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018759,"nv":1.0051,"tnv":1.0236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018759,"nv":1.005,"tnv":1.0235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018759,"nv":1.0049,"tnv":1.0234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018759,"nv":1.0047,"tnv":1.0232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018759,"nv":1.0046,"tnv":1.0231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018759,"nv":1.0045,"tnv":1.023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018759,"nv":1.0044,"tnv":1.0229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018759,"nv":1.0043,"tnv":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018759,"nv":1.0042,"tnv":1.0227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018759,"nv":1.0041,"tnv":1.0226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018759,"nv":1.004,"tnv":1.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759,"nv":1.004,"tnv":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018759,"nv":1.0039,"tnv":1.0224},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018759,"nv":1.0038,"tnv":1.0223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018759,"nv":1.0037,"tnv":1.0222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018759,"nv":1.0036,"tnv":1.0221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018759,"nv":1.0035,"tnv":1.022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018759,"nv":1.0034,"tnv":1.0219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018759,"nv":1.0033,"tnv":1.0218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018759,"nv":1.0032,"tnv":1.0217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018759,"nv":1.0031,"tnv":1.0216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018759,"nv":1.003,"tnv":1.0215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018759,"nv":1.0029,"tnv":1.0214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018759,"nv":1.0028,"tnv":1.0213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018759,"nv":1.0027,"tnv":1.0212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018759,"nv":1.0026,"tnv":1.0211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018759,"nv":1.0025,"tnv":1.021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018759,"nv":1.0024,"tnv":1.0209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018759,"nv":1.0023,"tnv":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018759,"nv":1.0022,"tnv":1.0207},{"stockId":3000000018759,"date":"2025-02-20T16:00:00.000Z","nv":1.0021,"tnv":1.0206},{"stockId":3000000018759,"date":"2025-02-13T16:00:00.000Z","nv":1.0019,"tnv":1.0204},{"stockId":3000000018759,"date":"2025-02-06T16:00:00.000Z","nv":1.0018,"tnv":1.0203},{"stockId":3000000018759,"date":"2025-01-26T16:00:00.000Z","nv":1.0017,"tnv":1.0202},{"stockId":3000000018759,"date":"2025-01-23T16:00:00.000Z","nv":1.0016,"tnv":1.0201},{"stockId":3000000018759,"date":"2025-01-16T16:00:00.000Z","nv":1.0015,"tnv":1.02},{"stockId":3000000018759,"date":"2025-01-09T16:00:00.000Z","nv":1.0015,"tnv":1.02},{"stockId":3000000018759,"date":"2025-01-02T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-30T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-26T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-25T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-24T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-23T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-22T16:00:00.000Z","nv":1.0013,"tnv":1.0198},{"stockId":3000000018759,"date":"2024-12-19T16:00:00.000Z","nv":1.0012,"tnv":1.0197},{"stockId":3000000018759,"date":"2024-12-18T16:00:00.000Z","nv":1.0012,"tnv":1.0197},{"stockId":3000000018759,"date":"2024-12-17T16:00:00.000Z","nv":1.0012,"tnv":1.0197},{"stockId":3000000018759,"date":"2024-12-16T16:00:00.000Z","nv":1.0012,"tnv":1.0197},{"stockId":3000000018759,"date":"2024-12-15T16:00:00.000Z","nv":1.0012,"tnv":1.0197},{"stockId":3000000018759,"date":"2024-12-12T16:00:00.000Z","nv":1.0011,"tnv":1.0196},{"stockId":3000000018759,"date":"2024-12-11T16:00:00.000Z","nv":1.0011,"tnv":1.0196},{"stockId":3000000018759,"date":"2024-12-10T16:00:00.000Z","nv":1.0011,"tnv":1.0196},{"stockId":3000000018759,"date":"2024-12-09T16:00:00.000Z","nv":1.0011,"tnv":1.0196},{"stockId":3000000018759,"date":"2024-12-08T16:00:00.000Z","nv":1.0011,"tnv":1.0196},{"stockId":3000000018759,"date":"2024-12-05T16:00:00.000Z","nv":1.001,"tnv":1.0195},{"stockId":3000000018759,"date":"2024-12-04T16:00:00.000Z","nv":1.001,"tnv":1.0195},{"stockId":3000000018759,"date":"2024-12-03T16:00:00.000Z","nv":1.0011,"tnv":1.0196},{"stockId":3000000018759,"date":"2024-12-02T16:00:00.000Z","nv":1.001,"tnv":1.0195},{"stockId":3000000018759,"date":"2024-12-01T16:00:00.000Z","nv":1.001,"tnv":1.0195},{"stockId":3000000018759,"date":"2024-11-28T16:00:00.000Z","nv":1.0009,"tnv":1.0194},{"stockId":3000000018759,"date":"2024-11-21T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018759,"date":"2024-11-14T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018759,"date":"2024-11-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018759,"date":"2024-10-31T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018759,"date":"2024-10-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018759,"date":"2024-10-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018759,"date":"2024-10-10T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018759,"date":"2024-09-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018759,"date":"2024-09-26T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018759,"date":"2024-09-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018759,"date":"2024-09-12T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018759,"date":"2024-09-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018759,"date":"2024-08-29T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018759,"date":"2024-08-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018759,"date":"2024-08-15T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018759,"date":"2024-08-08T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018759,"date":"2024-08-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018759,"date":"2024-07-25T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018759,"date":"2024-07-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018759,"date":"2024-07-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018759,"date":"2024-07-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018759,"date":"2024-06-27T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018759,"date":"2024-06-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075}],"influencesList":[{"stockId":3000000018759,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018759,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}