window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:05:22.508Z","endDate":"2026-06-25T03:05:22.508Z","stock":{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":121,"f_h_s_a":1203,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018759,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9282450954044612,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6914016489988222,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.8928239819604722,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.9196488858879136,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.836188282711962,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8953424657534247,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.9526646805693479},"fp":{"stockId":3000000018759,"type":"fp","f_p_r_d1":0.00009978048293746156,"f_p_r_fys":0.0036955653216139694,"f_p_r_m1":0.0009961151509112476,"f_p_r_m3":0.0025940337224381604,"f_p_r_m6":0.004689126562280599,"f_p_r_y1":0.011195532184136159,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.026612777661777498,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000018759,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018759,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0049,"f_nv_cr":0.00009952229299359239},"f_as":{"stockId":3000000018759,"type":"f_as","f_tas":40174.178199999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018758,"__csrcFundId":13247,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:14.535Z","status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券(018758)","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018759,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018759,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0049},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0048},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0046},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0043},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0042},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0039},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0029},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":1.0002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9957},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9919},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9918},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9917},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9916},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9914},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9913},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9913},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9913},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9913},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9913},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9912},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9912},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9912},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9912},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9911},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9912},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9911},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9911},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9902},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9895},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9876},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9859},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9855},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9844},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9838},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9829},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9819},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9814},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9801},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9798},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9797},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9796},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9794},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9789},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9785},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9778},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9776},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9774},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9767},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9765},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9763},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.976},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9759},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9757},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9756},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9754},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9752},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.975},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9746},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9745},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9743},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9741},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9739},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9737},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9735},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9734},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9731},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9728},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9724},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018759,"lxr_nv_fc":0.9722}]}