window.pageData = {"fund":{"_id":3000000018758,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券A","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999989,"f_ind_h_s_r":0.000011000000000000001,"f_h_a":152,"f_h_s_a":5683710,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019199999999999998,"f_ins_h_s_r_c_hy":0.000192000000000081,"f_ind_h_s_r_c_1y":-0.000189,"f_ins_h_s_r_c_1y":0.00018899999999999473},"fpr":{"stockId":3000000018758,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9336372167850918,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.7219518611074576,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8264166001596169,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.8917041275030649,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.7448697423955756,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8613698630136987,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.8766430738119313},"fp":{"stockId":3000000018758,"type":"fp","f_p_r_d1":0.00019934217083616979,"f_p_r_fys":0.004496402877698369,"f_p_r_m1":0.0014943215780041097,"f_p_r_m3":0.0031932940824270784,"f_p_r_m6":0.0070755544155016725,"f_p_r_y1":0.01498950734485871,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.03584622496202128},"ff":{"stockId":3000000018758,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018758,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0053,"f_nv_cr":0.0002985074626868922},"f_as":{"stockId":3000000018758,"type":"f_as","f_tas":8119351269.110401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","__csrcFundId":13247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.571Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018758,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018758},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018758},{"stockId":3000000018758,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018758},{"stockId":3000000018758,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018758,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018758},{"stockId":3000000018758,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018758},{"stockId":3000000018758,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018758},{"stockId":3000000018758,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018758},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018758},{"stockId":3000000018758,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018758,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018758,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":8093452222,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":8093452222},{"s":8193553183,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":8193553183},{"s":699627093,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":699627093},{"s":699627093,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":699627093},{"s":699627093,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":699627093},{"s":699627093,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":699627093},{"s":1000333092,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":1000333092},{"s":1000333092,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018758,"source":"csrc_xbrl","s_forward":1000333092}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018758,"assetScale":8119351269.110401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"assetScale":8200108025.546399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018758,"assetScale":705923736.8369999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"assetScale":704174669.1044999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018758,"assetScale":702495564.0813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018758,"assetScale":700956384.4767001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018758,"assetScale":1017538821.1824001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018758,"assetScale":1010436456.2292}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018758,"netValue":1.0053,"totalNetValue":1.0428,"netValue_forward":1.0053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018758,"netValue":1.005,"totalNetValue":1.0425,"netValue_forward":1.005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0048,"totalNetValue":1.0423,"netValue_forward":1.0047999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0045,"totalNetValue":1.042,"netValue_forward":1.0044999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0043,"totalNetValue":1.0418,"netValue_forward":1.0042999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0038,"totalNetValue":1.0413,"netValue_forward":1.0037999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0037,"totalNetValue":1.0412,"netValue_forward":1.0036999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0034,"totalNetValue":1.0409,"netValue_forward":1.0033999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0032,"totalNetValue":1.0407,"netValue_forward":1.0031999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.003,"totalNetValue":1.0405,"netValue_forward":1.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0027,"totalNetValue":1.0402,"netValue_forward":1.0026999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0025,"totalNetValue":1.04,"netValue_forward":1.0025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0024,"totalNetValue":1.0399,"netValue_forward":1.0023999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0021,"totalNetValue":1.0396,"netValue_forward":1.0021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0019,"totalNetValue":1.0394,"netValue_forward":1.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0392,"netValue_forward":1.0016999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0391,"netValue_forward":1.0016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0389,"netValue_forward":1.0013999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0388,"netValue_forward":1.0012999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0388,"netValue_forward":1.0012999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0387,"netValue_forward":1.0011999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0386,"netValue_forward":1.0010999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0386,"netValue_forward":1.0010999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0386,"netValue_forward":1.0010999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.001,"totalNetValue":1.0385,"netValue_forward":1.0009999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0008,"totalNetValue":1.0383,"netValue_forward":1.0007999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0008,"totalNetValue":1.0383,"netValue_forward":1.0007999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.0008,"totalNetValue":1.0383,"netValue_forward":1.0007999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0007,"totalNetValue":1.0382,"netValue_forward":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.0155,"totalNetValue":1.038,"netValue_forward":1.0005029536280396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0146,"totalNetValue":1.0371,"netValue_forward":0.9996162449542186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0139,"totalNetValue":1.0364,"netValue_forward":0.9989265826523578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.0132,"totalNetValue":1.0357,"netValue_forward":0.9982369203504972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0132,"totalNetValue":1.0357,"netValue_forward":0.9982369203504972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.0122,"totalNetValue":1.0347,"netValue_forward":0.9972516884906959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0109,"totalNetValue":1.0334,"netValue_forward":0.9959708870729542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0099,"totalNetValue":1.0324,"netValue_forward":0.9949856552131534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0098,"totalNetValue":1.0323,"netValue_forward":0.9948871320271732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0093,"totalNetValue":1.0318,"netValue_forward":0.9943945160972729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0093,"totalNetValue":1.0318,"netValue_forward":0.9943945160972729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.009,"totalNetValue":1.0315,"netValue_forward":0.9940989465393322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0088,"totalNetValue":1.0313,"netValue_forward":0.993901900167372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.0086,"totalNetValue":1.0311,"netValue_forward":0.9937048537954118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0084,"totalNetValue":1.0309,"netValue_forward":0.9935078074234515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0082,"totalNetValue":1.0307,"netValue_forward":0.9933107610514917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.008,"totalNetValue":1.0305,"netValue_forward":0.9931137146795314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018758,"netValue":1.0079,"totalNetValue":1.0304,"netValue_forward":0.9930151914935512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018758,"netValue":1.0077,"totalNetValue":1.0302,"netValue_forward":0.9928181451215913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0075,"totalNetValue":1.03,"netValue_forward":0.9926210987496309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018758,"netValue":1.0073,"totalNetValue":1.0298,"netValue_forward":0.9924240523776707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0071,"totalNetValue":1.0296,"netValue_forward":0.9922270060057106},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.007,"totalNetValue":1.0295,"netValue_forward":0.9921284828197302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0068,"totalNetValue":1.0293,"netValue_forward":0.9919314364477698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018758,"netValue":1.0066,"totalNetValue":1.0291,"netValue_forward":0.9917343900758097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0065,"totalNetValue":1.029,"netValue_forward":0.9916358668898294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0064,"totalNetValue":1.0289,"netValue_forward":0.9915373437038493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.0062,"totalNetValue":1.0287,"netValue_forward":0.9913402973318896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0061,"totalNetValue":1.0286,"netValue_forward":0.9912417741459091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0059,"totalNetValue":1.0284,"netValue_forward":0.991044727773949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0057,"totalNetValue":1.0282,"netValue_forward":0.9908476814019889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.0055,"totalNetValue":1.028,"netValue_forward":0.9906506350300287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0053,"totalNetValue":1.0278,"netValue_forward":0.9904535886580683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0052,"totalNetValue":1.0277,"netValue_forward":0.9903550654720885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0049,"totalNetValue":1.0274,"netValue_forward":0.9900594959141478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0048,"totalNetValue":1.0273,"netValue_forward":0.9899609727281677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.0046,"totalNetValue":1.0271,"netValue_forward":0.9897639263562075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0044,"totalNetValue":1.0269,"netValue_forward":0.9895668799842475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0042,"totalNetValue":1.0267,"netValue_forward":0.9893698336122871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.0041,"totalNetValue":1.0266,"netValue_forward":0.9892713104263067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0039,"totalNetValue":1.0264,"netValue_forward":0.9890742640543467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.0037,"totalNetValue":1.0262,"netValue_forward":0.9888772176823866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0035,"totalNetValue":1.026,"netValue_forward":0.9886801713104263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.0033,"totalNetValue":1.0258,"netValue_forward":0.9884831249384661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0032,"totalNetValue":1.0257,"netValue_forward":0.9883846017524861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.003,"totalNetValue":1.0255,"netValue_forward":0.9881875553805255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0028,"totalNetValue":1.0253,"netValue_forward":0.9879905090085653},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0025,"totalNetValue":1.025,"netValue_forward":0.9876949394506253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0024,"totalNetValue":1.0249,"netValue_forward":0.9875964162646452},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0022,"totalNetValue":1.0247,"netValue_forward":0.9873993698926851},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0021,"totalNetValue":1.0246,"netValue_forward":0.9873008467067049},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0019,"totalNetValue":1.0244,"netValue_forward":0.9871038003347448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0019,"totalNetValue":1.0244,"netValue_forward":0.9871038003347448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627846},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0018,"totalNetValue":1.0243,"netValue_forward":0.9870052771487648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627846},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627846},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627846},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0015,"totalNetValue":1.024,"netValue_forward":0.9867097075908242},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048445},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048445},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0238,"netValue_forward":0.9865126612188643},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0238,"netValue_forward":0.9865126612188643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0237,"netValue_forward":0.9864141380328844},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0237,"netValue_forward":0.9864141380328844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0237,"netValue_forward":0.9864141380328844},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0236,"netValue_forward":0.9863156148469041},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.001,"totalNetValue":1.0235,"netValue_forward":0.986217091660924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018758,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9853498758499861},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018758,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.984579017351375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.98255551379252},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018758,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9816882979815824},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9813028687322766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9810137967952974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9807247248583183},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9801465809843598},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9799538663597067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.97879757861179},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9785085066748106},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9783157920501577},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9780267201131781},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9770631469899139},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9759068592419967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9756177873050178},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018758,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9753287153680387},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9744614995571008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9741724276201215},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9738833556831423},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9734979264338364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9733052118091836},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9732088544968572},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9729197825598781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9723416386859196},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9717634948119611},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9711853509380024}],"influencesList":[{"stockId":3000000018758,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018758,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0225,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}