window.pageData = {"fund":{"_id":3000000018758,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券A","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999989,"f_ind_h_s_r":0.000011000000000000001,"f_h_a":152,"f_h_s_a":5683710,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019199999999999998,"f_ins_h_s_r_c_hy":0.000192000000000081,"f_ind_h_s_r_c_1y":-0.000189,"f_ins_h_s_r_c_1y":0.00018899999999999473},"fpr":{"stockId":3000000018758,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8877551020408163,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5076035658101731,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7680851063829788,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8792237752747999,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.660882140274765,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8613698630136987,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8440213760855043},"fp":{"stockId":3000000018758,"type":"fp","f_p_r_d1":0.00019934217083616979,"f_p_r_fys":0.005095923261391411,"f_p_r_m1":0.0013937282229969927,"f_p_r_m3":0.0034916201117320966,"f_p_r_m6":0.006980910778374039,"f_p_r_y1":0.015191354716310279,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.035744617676192414},"ff":{"stockId":3000000018758,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018758,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":0.0002983293556086952},"f_as":{"stockId":3000000018758,"type":"f_as","f_tas":8119351269.110401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","__csrcFundId":13247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.571Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"shareHoldersStructureList":[{"_id":"69cae4ab40924dd8ca65677b","date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":152,"h_s_a":53904955,"ins_h_s":8193462791,"ins_h_s_r":0.999989,"ind_h_s":90391,"ind_h_s_r":0.000011000000000000001,"lastUpdated":"2026-03-30T21:01:31.735Z"},{"_id":"69aed2d47fea5b3eb0533d2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"h_a":151,"h_s_a":4633292,"ins_h_s":699484973,"ins_h_s_r":0.9997969999999999,"ind_h_s":142119,"ind_h_s_r":0.00020299999999999997,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.275Z"},{"_id":"69aed2d47fea5b3eb0533d2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000018758,"h_a":151,"h_s_a":4633292,"ins_h_s":699484973,"ins_h_s_r":0.9998,"ind_h_s":142119,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.272Z"},{"_id":"69aed2d47fea5b3eb0533d2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000018758,"h_a":176,"h_s_a":5683710,"ins_h_s":1000055500,"ins_h_s_r":0.9997,"ind_h_s":277592,"ind_h_s_r":0.0003,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.269Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0059,"totalNetValue":1.0434,"netValue_forward":1.0059},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.0056,"totalNetValue":1.0431,"netValue_forward":1.0055999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018758,"netValue":1.0053,"totalNetValue":1.0428,"netValue_forward":1.0053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018758,"netValue":1.005,"totalNetValue":1.0425,"netValue_forward":1.0049999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0048,"totalNetValue":1.0423,"netValue_forward":1.0047999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0045,"totalNetValue":1.042,"netValue_forward":1.0044999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0043,"totalNetValue":1.0418,"netValue_forward":1.0042999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0038,"totalNetValue":1.0413,"netValue_forward":1.0037999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0037,"totalNetValue":1.0412,"netValue_forward":1.0036999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0034,"totalNetValue":1.0409,"netValue_forward":1.0033999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0032,"totalNetValue":1.0407,"netValue_forward":1.0031999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.003,"totalNetValue":1.0405,"netValue_forward":1.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0027,"totalNetValue":1.0402,"netValue_forward":1.0026999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0025,"totalNetValue":1.04,"netValue_forward":1.0025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0024,"totalNetValue":1.0399,"netValue_forward":1.0024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0021,"totalNetValue":1.0396,"netValue_forward":1.0021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0019,"totalNetValue":1.0394,"netValue_forward":1.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0392,"netValue_forward":1.0016999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0391,"netValue_forward":1.0016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0389,"netValue_forward":1.0014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0388,"netValue_forward":1.0012999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0388,"netValue_forward":1.0012999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0387,"netValue_forward":1.0011999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0386,"netValue_forward":1.0010999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0386,"netValue_forward":1.0010999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0386,"netValue_forward":1.0010999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.001,"totalNetValue":1.0385,"netValue_forward":1.0009999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0008,"totalNetValue":1.0383,"netValue_forward":1.0007999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0008,"totalNetValue":1.0383,"netValue_forward":1.0007999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.0008,"totalNetValue":1.0383,"netValue_forward":1.0007999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0007,"totalNetValue":1.0382,"netValue_forward":1.0006999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.0155,"totalNetValue":1.038,"netValue_forward":1.0005029536280396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0146,"totalNetValue":1.0371,"netValue_forward":0.9996162449542185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0139,"totalNetValue":1.0364,"netValue_forward":0.9989265826523579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.0132,"totalNetValue":1.0357,"netValue_forward":0.9982369203504972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0132,"totalNetValue":1.0357,"netValue_forward":0.9982369203504972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.0122,"totalNetValue":1.0347,"netValue_forward":0.9972516884906959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0109,"totalNetValue":1.0334,"netValue_forward":0.9959708870729542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0099,"totalNetValue":1.0324,"netValue_forward":0.9949856552131533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0098,"totalNetValue":1.0323,"netValue_forward":0.9948871320271732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0093,"totalNetValue":1.0318,"netValue_forward":0.9943945160972728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0093,"totalNetValue":1.0318,"netValue_forward":0.9943945160972728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.009,"totalNetValue":1.0315,"netValue_forward":0.9940989465393322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0088,"totalNetValue":1.0313,"netValue_forward":0.9939019001673721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.0086,"totalNetValue":1.0311,"netValue_forward":0.9937048537954117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0084,"totalNetValue":1.0309,"netValue_forward":0.9935078074234515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0082,"totalNetValue":1.0307,"netValue_forward":0.9933107610514915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.008,"totalNetValue":1.0305,"netValue_forward":0.9931137146795315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018758,"netValue":1.0079,"totalNetValue":1.0304,"netValue_forward":0.9930151914935513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018758,"netValue":1.0077,"totalNetValue":1.0302,"netValue_forward":0.9928181451215912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0075,"totalNetValue":1.03,"netValue_forward":0.9926210987496309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018758,"netValue":1.0073,"totalNetValue":1.0298,"netValue_forward":0.9924240523776706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0071,"totalNetValue":1.0296,"netValue_forward":0.9922270060057105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.007,"totalNetValue":1.0295,"netValue_forward":0.9921284828197301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0068,"totalNetValue":1.0293,"netValue_forward":0.9919314364477698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018758,"netValue":1.0066,"totalNetValue":1.0291,"netValue_forward":0.9917343900758095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0065,"totalNetValue":1.029,"netValue_forward":0.9916358668898293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0064,"totalNetValue":1.0289,"netValue_forward":0.9915373437038494},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.0062,"totalNetValue":1.0287,"netValue_forward":0.9913402973318896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0061,"totalNetValue":1.0286,"netValue_forward":0.9912417741459092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0059,"totalNetValue":1.0284,"netValue_forward":0.9910447277739488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0057,"totalNetValue":1.0282,"netValue_forward":0.9908476814019888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.0055,"totalNetValue":1.028,"netValue_forward":0.9906506350300287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0053,"totalNetValue":1.0278,"netValue_forward":0.9904535886580683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0052,"totalNetValue":1.0277,"netValue_forward":0.9903550654720884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0049,"totalNetValue":1.0274,"netValue_forward":0.9900594959141478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0048,"totalNetValue":1.0273,"netValue_forward":0.9899609727281677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.0046,"totalNetValue":1.0271,"netValue_forward":0.9897639263562075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0044,"totalNetValue":1.0269,"netValue_forward":0.9895668799842474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0042,"totalNetValue":1.0267,"netValue_forward":0.989369833612287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.0041,"totalNetValue":1.0266,"netValue_forward":0.9892713104263067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0039,"totalNetValue":1.0264,"netValue_forward":0.9890742640543468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.0037,"totalNetValue":1.0262,"netValue_forward":0.9888772176823865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0035,"totalNetValue":1.026,"netValue_forward":0.9886801713104262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.0033,"totalNetValue":1.0258,"netValue_forward":0.9884831249384659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0032,"totalNetValue":1.0257,"netValue_forward":0.9883846017524861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.003,"totalNetValue":1.0255,"netValue_forward":0.9881875553805256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018758,"netValue":1.0028,"totalNetValue":1.0253,"netValue_forward":0.9879905090085653},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0025,"totalNetValue":1.025,"netValue_forward":0.987694939450625},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0024,"totalNetValue":1.0249,"netValue_forward":0.9875964162646453},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0022,"totalNetValue":1.0247,"netValue_forward":0.9873993698926851},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0021,"totalNetValue":1.0246,"netValue_forward":0.9873008467067048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0019,"totalNetValue":1.0244,"netValue_forward":0.9871038003347448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018758,"netValue":1.0019,"totalNetValue":1.0244,"netValue_forward":0.9871038003347448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0018,"totalNetValue":1.0243,"netValue_forward":0.9870052771487646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627845},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627845},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.0017,"totalNetValue":1.0242,"netValue_forward":0.9869067539627845},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018758,"netValue":1.0016,"totalNetValue":1.0241,"netValue_forward":0.9868082307768045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0015,"totalNetValue":1.024,"netValue_forward":0.9867097075908243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048444},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018758,"netValue":1.0014,"totalNetValue":1.0239,"netValue_forward":0.9866111844048444},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0238,"netValue_forward":0.9865126612188643},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0013,"totalNetValue":1.0238,"netValue_forward":0.9865126612188643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0237,"netValue_forward":0.9864141380328844},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0237,"netValue_forward":0.9864141380328844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018758,"netValue":1.0012,"totalNetValue":1.0237,"netValue_forward":0.9864141380328844},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018758,"netValue":1.0011,"totalNetValue":1.0236,"netValue_forward":0.9863156148469042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018758,"netValue":1.001,"totalNetValue":1.0235,"netValue_forward":0.9862170916609238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018758,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9853498758499861},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018758,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.984579017351375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018758,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.98255551379252},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018758,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9816882979815823},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018758,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9813028687322766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018758,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9810137967952973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018758,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9807247248583182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9801465809843598},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018758,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9799538663597066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018758,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9787975786117898},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018758,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9785085066748105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018758,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9783157920501578},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9780267201131783},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018758,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.977063146989914},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018758,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9759068592419967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018758,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9756177873050177},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018758,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9753287153680386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018758,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9744614995571008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018758,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9741724276201214},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018758,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9738833556831422},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018758,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9734979264338366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018758,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9733052118091836},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018758,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9732088544968572},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018758,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9729197825598782},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018758,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9723416386859197}]}