window.pageData = {"startDate":"2024-06-10T07:50:05.589Z","endDate":"2026-06-10T07:50:05.589Z","stock":{"_id":3000000018758,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券A","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999989,"f_ind_h_s_r":0.000011000000000000001,"f_h_a":152,"f_h_s_a":5683710,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019199999999999998,"f_ins_h_s_r_c_hy":0.000192000000000081,"f_ind_h_s_r_c_1y":-0.000189,"f_ins_h_s_r_c_1y":0.00018899999999999473},"fpr":{"stockId":3000000018758,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.905343716433942,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6691137912952281,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8127410559914883,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.905957389062288,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.7115996528782181,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8613698630136987,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8583834335337341},"fp":{"stockId":3000000018758,"type":"fp","f_p_r_d1":0.00019934217083616979,"f_p_r_fys":0.005095923261391411,"f_p_r_m1":0.0013937282229969927,"f_p_r_m3":0.0034916201117320966,"f_p_r_m6":0.006980910778374039,"f_p_r_y1":0.015191354716310279,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.035744617676192414},"ff":{"stockId":3000000018758,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018758,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":0.0002983293556086952},"f_as":{"stockId":3000000018758,"type":"f_as","f_tas":8119351269.110401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","__csrcFundId":13247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.571Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018758,"date":"2026-06-04T16:00:00.000Z","nv":1.0059,"tnv":1.0434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018758,"nv":1.0056,"tnv":1.0431},{"stockId":3000000018758,"date":"2026-05-21T16:00:00.000Z","nv":1.0053,"tnv":1.0428},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018758,"nv":1.005,"tnv":1.0425},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018758,"nv":1.0048,"tnv":1.0423},{"stockId":3000000018758,"date":"2026-04-29T16:00:00.000Z","nv":1.0045,"tnv":1.042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018758,"nv":1.0043,"tnv":1.0418},{"stockId":3000000018758,"date":"2026-04-16T16:00:00.000Z","nv":1.0038,"tnv":1.0413},{"stockId":3000000018758,"date":"2026-04-09T16:00:00.000Z","nv":1.0037,"tnv":1.0412},{"stockId":3000000018758,"date":"2026-04-02T16:00:00.000Z","nv":1.0034,"tnv":1.0409},{"stockId":3000000018758,"date":"2026-03-26T16:00:00.000Z","nv":1.0032,"tnv":1.0407},{"stockId":3000000018758,"date":"2026-03-19T16:00:00.000Z","nv":1.003,"tnv":1.0405},{"stockId":3000000018758,"date":"2026-03-12T16:00:00.000Z","nv":1.0027,"tnv":1.0402},{"stockId":3000000018758,"date":"2026-03-05T16:00:00.000Z","nv":1.0025,"tnv":1.04},{"stockId":3000000018758,"date":"2026-02-26T16:00:00.000Z","nv":1.0024,"tnv":1.0399},{"stockId":3000000018758,"date":"2026-02-12T16:00:00.000Z","nv":1.0021,"tnv":1.0396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018758,"nv":1.0019,"tnv":1.0394},{"stockId":3000000018758,"date":"2026-01-29T16:00:00.000Z","nv":1.0017,"tnv":1.0392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018758,"nv":1.0016,"tnv":1.0391},{"stockId":3000000018758,"date":"2026-01-15T16:00:00.000Z","nv":1.0014,"tnv":1.0389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018758,"nv":1.0013,"tnv":1.0388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018758,"nv":1.0013,"tnv":1.0388},{"stockId":3000000018758,"date":"2026-01-08T16:00:00.000Z","nv":1.0012,"tnv":1.0387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018758,"nv":1.0011,"tnv":1.0386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018758,"nv":1.0011,"tnv":1.0386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018758,"nv":1.0011,"tnv":1.0386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018758,"nv":1.001,"tnv":1.0385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018758,"nv":1.0008,"tnv":1.0383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018758,"nv":1.0008,"tnv":1.0383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018758,"nv":1.0008,"tnv":1.0383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018758,"nv":1.0007,"tnv":1.0382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018758,"nv":1.0155,"tnv":1.038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018758,"nv":1.0146,"tnv":1.0371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018758,"nv":1.0139,"tnv":1.0364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018758,"nv":1.0132,"tnv":1.0357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018758,"nv":1.0132,"tnv":1.0357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018758,"nv":1.0122,"tnv":1.0347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018758,"nv":1.0109,"tnv":1.0334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018758,"nv":1.0099,"tnv":1.0324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018758,"nv":1.0098,"tnv":1.0323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018758,"nv":1.0093,"tnv":1.0318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018758,"nv":1.0093,"tnv":1.0318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018758,"nv":1.009,"tnv":1.0315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018758,"nv":1.0088,"tnv":1.0313},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018758,"nv":1.0086,"tnv":1.0311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018758,"nv":1.0084,"tnv":1.0309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018758,"nv":1.0082,"tnv":1.0307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018758,"nv":1.008,"tnv":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018758,"nv":1.0079,"tnv":1.0304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018758,"nv":1.0077,"tnv":1.0302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018758,"nv":1.0075,"tnv":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018758,"nv":1.0073,"tnv":1.0298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018758,"nv":1.0071,"tnv":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018758,"nv":1.007,"tnv":1.0295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018758,"nv":1.0068,"tnv":1.0293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018758,"nv":1.0066,"tnv":1.0291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018758,"nv":1.0065,"tnv":1.029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018758,"nv":1.0064,"tnv":1.0289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018758,"nv":1.0062,"tnv":1.0287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018758,"nv":1.0061,"tnv":1.0286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018758,"nv":1.0059,"tnv":1.0284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018758,"nv":1.0057,"tnv":1.0282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018758,"nv":1.0055,"tnv":1.028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018758,"nv":1.0053,"tnv":1.0278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018758,"nv":1.0052,"tnv":1.0277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018758,"nv":1.0049,"tnv":1.0274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018758,"nv":1.0048,"tnv":1.0273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018758,"nv":1.0046,"tnv":1.0271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018758,"nv":1.0044,"tnv":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018758,"nv":1.0042,"tnv":1.0267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018758,"nv":1.0041,"tnv":1.0266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018758,"nv":1.0039,"tnv":1.0264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018758,"nv":1.0037,"tnv":1.0262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018758,"nv":1.0035,"tnv":1.026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018758,"nv":1.0033,"tnv":1.0258},{"stockId":3000000018758,"date":"2025-02-20T16:00:00.000Z","nv":1.0032,"tnv":1.0257},{"stockId":3000000018758,"date":"2025-02-13T16:00:00.000Z","nv":1.003,"tnv":1.0255},{"stockId":3000000018758,"date":"2025-02-06T16:00:00.000Z","nv":1.0028,"tnv":1.0253},{"stockId":3000000018758,"date":"2025-01-26T16:00:00.000Z","nv":1.0025,"tnv":1.025},{"stockId":3000000018758,"date":"2025-01-23T16:00:00.000Z","nv":1.0024,"tnv":1.0249},{"stockId":3000000018758,"date":"2025-01-16T16:00:00.000Z","nv":1.0022,"tnv":1.0247},{"stockId":3000000018758,"date":"2025-01-09T16:00:00.000Z","nv":1.0021,"tnv":1.0246},{"stockId":3000000018758,"date":"2025-01-02T16:00:00.000Z","nv":1.0019,"tnv":1.0244},{"stockId":3000000018758,"date":"2024-12-30T16:00:00.000Z","nv":1.0019,"tnv":1.0244},{"stockId":3000000018758,"date":"2024-12-26T16:00:00.000Z","nv":1.0017,"tnv":1.0242},{"stockId":3000000018758,"date":"2024-12-25T16:00:00.000Z","nv":1.0018,"tnv":1.0243},{"stockId":3000000018758,"date":"2024-12-24T16:00:00.000Z","nv":1.0017,"tnv":1.0242},{"stockId":3000000018758,"date":"2024-12-23T16:00:00.000Z","nv":1.0017,"tnv":1.0242},{"stockId":3000000018758,"date":"2024-12-22T16:00:00.000Z","nv":1.0017,"tnv":1.0242},{"stockId":3000000018758,"date":"2024-12-19T16:00:00.000Z","nv":1.0016,"tnv":1.0241},{"stockId":3000000018758,"date":"2024-12-18T16:00:00.000Z","nv":1.0016,"tnv":1.0241},{"stockId":3000000018758,"date":"2024-12-17T16:00:00.000Z","nv":1.0016,"tnv":1.0241},{"stockId":3000000018758,"date":"2024-12-16T16:00:00.000Z","nv":1.0016,"tnv":1.0241},{"stockId":3000000018758,"date":"2024-12-15T16:00:00.000Z","nv":1.0015,"tnv":1.024},{"stockId":3000000018758,"date":"2024-12-12T16:00:00.000Z","nv":1.0014,"tnv":1.0239},{"stockId":3000000018758,"date":"2024-12-11T16:00:00.000Z","nv":1.0014,"tnv":1.0239},{"stockId":3000000018758,"date":"2024-12-10T16:00:00.000Z","nv":1.0014,"tnv":1.0239},{"stockId":3000000018758,"date":"2024-12-09T16:00:00.000Z","nv":1.0014,"tnv":1.0239},{"stockId":3000000018758,"date":"2024-12-08T16:00:00.000Z","nv":1.0013,"tnv":1.0238},{"stockId":3000000018758,"date":"2024-12-05T16:00:00.000Z","nv":1.0013,"tnv":1.0238},{"stockId":3000000018758,"date":"2024-12-04T16:00:00.000Z","nv":1.0012,"tnv":1.0237},{"stockId":3000000018758,"date":"2024-12-03T16:00:00.000Z","nv":1.0012,"tnv":1.0237},{"stockId":3000000018758,"date":"2024-12-02T16:00:00.000Z","nv":1.0012,"tnv":1.0237},{"stockId":3000000018758,"date":"2024-12-01T16:00:00.000Z","nv":1.0011,"tnv":1.0236},{"stockId":3000000018758,"date":"2024-11-28T16:00:00.000Z","nv":1.001,"tnv":1.0235},{"stockId":3000000018758,"date":"2024-11-21T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018758,"date":"2024-11-14T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018758,"date":"2024-11-07T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018758,"date":"2024-10-31T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018758,"date":"2024-10-24T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018758,"date":"2024-10-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018758,"date":"2024-10-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018758,"date":"2024-09-29T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018758,"date":"2024-09-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018758,"date":"2024-09-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018758,"date":"2024-09-12T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018758,"date":"2024-09-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018758,"date":"2024-08-29T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018758,"date":"2024-08-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018758,"date":"2024-08-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018758,"date":"2024-08-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018758,"date":"2024-08-01T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018758,"date":"2024-07-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018758,"date":"2024-07-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018758,"date":"2024-07-11T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018758,"date":"2024-07-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018758,"date":"2024-06-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018758,"date":"2024-06-20T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018758,"date":"2024-06-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091}],"influencesList":[{"stockId":3000000018758,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018758,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0225,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}