window.pageData = {"fund":{"_id":3000000018756,"stockCode":"018756","shortName":"睿远稳益增强30天持有债券A","masterFundShortName":"睿远稳益增强30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18756,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051900000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"睿远稳益增强30天持有期债券型证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":130810945.96,"setUpShares":130810945.96,"pinyin":"rywyzq30tcyqzqxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51900000","tickerId":51900000,"name":"睿远基金管理有限公司"},"managers":[{"name":"侯振新","stockType":"fund_manager","stockCode":"db20713382","exchange":"fm","tickerId":82624233620}],"hotMetrics":{"fss":{"stockId":3000000018756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36810000000000004,"f_ind_h_s_r":0.6319,"f_h_a":23491,"f_h_s_a":196611,"f_ind_h_s_r_c_hy":0.07180000000000009,"f_ins_h_s_r_c_hy":-0.07179999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.24610000000000004,"f_ins_h_s_r_c_1y":-0.24609999999999993},"fpr":{"stockId":3000000018756,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14224484328957943,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.1128989712476919,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.41616566466265864,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.14028083700440527,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0692026335040234,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.041214452534688834,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.05993529712242465},"fp":{"stockId":3000000018756,"type":"fp","f_cagr_p_r_fs":0.06888365398065965,"f_p_r_d1":-0.002147525676937212,"f_p_r_m1":0.012320143884891888,"f_p_r_m3":0.00789025691026879,"f_p_r_fys":0.01828646038476056,"f_p_r_m6":0.021027719700225544,"f_p_r_y1":0.08882990479350905,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.14943460503964623},"ff":{"stockId":3000000018756,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":603361,"f_m_a_c_f":3016808,"f_m_f":2413447,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018756,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1257,"f_nv_cr":-0.0017735213265939187},"f_as":{"stockId":3000000018756,"type":"f_as","f_tas":8898623967.4152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018757,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018757","tickerId":18757,"shortName":"睿远稳益增强30天持有债券C","currency":"CNY","__csrcFundId":12990,"lastUpdated":"2025-01-04T00:32:25.169Z","fundCollectionId":4000051900000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"睿远稳益增强30天持有期债券型证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":1184603769.19,"setUpShares":1184603769.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rywyzq30tcyqzqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":300750,"holdings":1220000,"marketCap":490074000,"netValueRatio":0.0307,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":1000000000000700,"holdings":570000,"marketCap":243589500,"netValueRatio":0.0153,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":601225,"holdings":5600000,"marketCap":143304000,"netValueRatio":0.009,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":2475,"holdings":2600000,"marketCap":128076000,"netValueRatio":0.008,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":1000000000002057,"holdings":690000,"marketCap":114843600,"netValueRatio":0.0072,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":1000000000001209,"holdings":2657800,"marketCap":110378434,"netValueRatio":0.0069,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":1000000000001109,"holdings":3850000,"marketCap":97366500,"netValueRatio":0.0061,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":600519,"holdings":67000,"marketCap":97150000,"netValueRatio":0.0061,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":1000000000000883,"holdings":3600000,"marketCap":88992000,"netValueRatio":0.0056,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockId":1000000000002601,"holdings":2970000,"marketCap":83605500,"netValueRatio":0.0052,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d0892a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockCode":"250431","stockName":"25农发31","holdings":6000000,"marketCap":605415287,"netValueRatio":0.0379,"lastUpdated":"2026-04-17T04:53:40.711Z"},{"_id":"69e1bcd41afee757d0892a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":5300000,"marketCap":536804764,"netValueRatio":0.0336,"lastUpdated":"2026-04-17T04:53:40.715Z"},{"_id":"69e1bcd41afee757d0892a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":5000000,"marketCap":507230273,"netValueRatio":0.0318,"lastUpdated":"2026-04-17T04:53:40.718Z"},{"_id":"69e1bcd41afee757d0892a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":4400000,"marketCap":447003715,"netValueRatio":0.028,"lastUpdated":"2026-04-17T04:53:40.721Z"},{"_id":"69e1bcd41afee757d0892a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018756,"stockCode":"09250202","stockName":"25国开清发02","holdings":4200000,"marketCap":420442093,"netValueRatio":0.0264,"lastUpdated":"2026-04-17T04:53:40.724Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16087712191136402,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cce5315f995c601780d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018756,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":23491,"h_s_a":406909,"ins_h_s":3518704294,"ins_h_s_r":0.36810000000000004,"ind_h_s":6040014564,"ind_h_s_r":0.6319,"lastUpdated":"2026-03-27T05:59:42.615Z"},{"_id":"69aed2d47fea5b3eb0533cf3","date":"2025-06-29T16:00:00.000Z","stockId":3000000018756,"h_a":12966,"h_s_a":324301,"ins_h_s":1849922029,"ins_h_s_r":0.4399,"ind_h_s":2354974003,"ind_h_s_r":0.5600999999999999,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.085Z"},{"_id":"69aed2d47fea5b3eb0533cf2","date":"2024-12-30T16:00:00.000Z","stockId":3000000018756,"h_a":3577,"h_s_a":291821,"ins_h_s":641180816,"ins_h_s_r":0.6142,"ind_h_s":402663082,"ind_h_s_r":0.3858,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.081Z"},{"_id":"69aed2d47fea5b3eb0533cf1","date":"2024-06-29T16:00:00.000Z","stockId":3000000018756,"h_a":1859,"h_s_a":196611,"ins_h_s":63680061,"ins_h_s_r":0.17420000000000002,"ind_h_s":301820335,"ind_h_s_r":0.8258,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.078Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.1257,"totalNetValue":1.1937,"netValue_forward":1.1257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.1277,"totalNetValue":1.1957,"netValue_forward":1.1277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.1245,"totalNetValue":1.1925,"netValue_forward":1.1245},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.1255,"totalNetValue":1.1935,"netValue_forward":1.1255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.1262,"totalNetValue":1.1942,"netValue_forward":1.1262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.1263,"totalNetValue":1.1943,"netValue_forward":1.1263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.1271,"totalNetValue":1.1951,"netValue_forward":1.1271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.127,"totalNetValue":1.195,"netValue_forward":1.127},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.1249,"totalNetValue":1.1929,"netValue_forward":1.1249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.1241,"totalNetValue":1.1921,"netValue_forward":1.1241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.126,"totalNetValue":1.194,"netValue_forward":1.126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.1226,"totalNetValue":1.1906,"netValue_forward":1.1226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.1224,"totalNetValue":1.1904,"netValue_forward":1.1224},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.1202,"totalNetValue":1.1882,"netValue_forward":1.1202},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.1204,"totalNetValue":1.1884,"netValue_forward":1.1204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1167,"totalNetValue":1.1847,"netValue_forward":1.1167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.1165,"totalNetValue":1.1845,"netValue_forward":1.1165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.1108,"totalNetValue":1.1788,"netValue_forward":1.1108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.1109,"totalNetValue":1.1789,"netValue_forward":1.1109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.1126,"totalNetValue":1.1806,"netValue_forward":1.1126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018756,"netValue":1.1143,"totalNetValue":1.1823,"netValue_forward":1.1143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.1112,"totalNetValue":1.1792,"netValue_forward":1.1112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.112,"totalNetValue":1.18,"netValue_forward":1.112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.1134,"totalNetValue":1.1814,"netValue_forward":1.1134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.1121,"totalNetValue":1.1801,"netValue_forward":1.1121046536602825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.1184,"totalNetValue":1.1824,"netValue_forward":1.1143964202613208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.1164,"totalNetValue":1.1804,"netValue_forward":1.112403579738679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.1143,"totalNetValue":1.1783,"netValue_forward":1.110311097189905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.1198,"totalNetValue":1.1838,"netValue_forward":1.1157914086271699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.1188,"totalNetValue":1.1828,"netValue_forward":1.1147949883658492},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.1235,"totalNetValue":1.1875,"netValue_forward":1.1194781635940574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.1229,"totalNetValue":1.1869,"netValue_forward":1.118880311437265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.124,"totalNetValue":1.188,"netValue_forward":1.1199763737247181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.1232,"totalNetValue":1.1872,"netValue_forward":1.1191792375156613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.1237,"totalNetValue":1.1877,"netValue_forward":1.1196774476463216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.1242,"totalNetValue":1.1882,"netValue_forward":1.1201756577769824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.1221,"totalNetValue":1.1861,"netValue_forward":1.1180831752282083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1172,"totalNetValue":1.1812,"netValue_forward":1.1132007159477355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.1187,"totalNetValue":1.1827,"netValue_forward":1.1146953463397173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.1168,"totalNetValue":1.1808,"netValue_forward":1.1128021478432073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.1156,"totalNetValue":1.1796,"netValue_forward":1.111606443529622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.1175,"totalNetValue":1.1815,"netValue_forward":1.113499642026132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.1206,"totalNetValue":1.1846,"netValue_forward":1.116588544836227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.1201,"totalNetValue":1.1841,"netValue_forward":1.1160903347055666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.1188,"totalNetValue":1.1828,"netValue_forward":1.1147949883658492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.1229,"totalNetValue":1.1869,"netValue_forward":1.118880311437265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.1226,"totalNetValue":1.1866,"netValue_forward":1.1185813853588689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.1212,"totalNetValue":1.1852,"netValue_forward":1.1171863969930194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.1253,"totalNetValue":1.1893,"netValue_forward":1.1212717200644353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.1244,"totalNetValue":1.1884,"netValue_forward":1.1203749418292466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.1236,"totalNetValue":1.1876,"netValue_forward":1.1195778056201895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1238,"totalNetValue":1.1878,"netValue_forward":1.1197770896724537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.1206,"totalNetValue":1.1846,"netValue_forward":1.116588544836227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.1207,"totalNetValue":1.1847,"netValue_forward":1.116688186862359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.122,"totalNetValue":1.186,"netValue_forward":1.1179835332020762},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.1188,"totalNetValue":1.1828,"netValue_forward":1.1147949883658492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.1164,"totalNetValue":1.1804,"netValue_forward":1.112403579738679},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.1209,"totalNetValue":1.1849,"netValue_forward":1.116887470914623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.1243,"totalNetValue":1.1883,"netValue_forward":1.1202752998031142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.1225,"totalNetValue":1.1865,"netValue_forward":1.1184817433327368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.1206,"totalNetValue":1.1846,"netValue_forward":1.116588544836227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.1199,"totalNetValue":1.1839,"netValue_forward":1.1158910506533022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.1191,"totalNetValue":1.1831,"netValue_forward":1.1150939144442455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.1176,"totalNetValue":1.1816,"netValue_forward":1.1135992840522642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.1182,"totalNetValue":1.1822,"netValue_forward":1.1141971362090566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.1174,"totalNetValue":1.1814,"netValue_forward":1.1134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.1165,"totalNetValue":1.1805,"netValue_forward":1.1125032217648112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.1161,"totalNetValue":1.1801,"netValue_forward":1.112104653660283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.1159,"totalNetValue":1.1799,"netValue_forward":1.1119053696080183},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.1153,"totalNetValue":1.1793,"netValue_forward":1.111307517451226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.1161,"totalNetValue":1.1801,"netValue_forward":1.112104653660283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.1156,"totalNetValue":1.1796,"netValue_forward":1.111606443529622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1152,"totalNetValue":1.1792,"netValue_forward":1.111207875425094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.1142,"totalNetValue":1.1782,"netValue_forward":1.110211455163773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.1155,"totalNetValue":1.1795,"netValue_forward":1.1115068015034901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.1173,"totalNetValue":1.1813,"netValue_forward":1.1133003579738676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.115,"totalNetValue":1.179,"netValue_forward":1.1110248840350605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.1174,"totalNetValue":1.1734,"netValue_forward":1.105484599662312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.1179,"totalNetValue":1.1739,"netValue_forward":1.1059792679098788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.117,"totalNetValue":1.173,"netValue_forward":1.1050888650642587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.1185,"totalNetValue":1.1745,"netValue_forward":1.1065728698069592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.118,"totalNetValue":1.174,"netValue_forward":1.1060782015593926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.118,"totalNetValue":1.174,"netValue_forward":1.1060782015593926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.1174,"totalNetValue":1.1734,"netValue_forward":1.105484599662312},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.1168,"totalNetValue":1.1728,"netValue_forward":1.104890997765232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.1155,"totalNetValue":1.1715,"netValue_forward":1.1036048603215582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.1136,"totalNetValue":1.1696,"netValue_forward":1.1017251209808046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.1147,"totalNetValue":1.1707,"netValue_forward":1.1028133911254514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.1115,"totalNetValue":1.1675,"netValue_forward":1.0996475143410236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.1145,"totalNetValue":1.1705,"netValue_forward":1.1026155238264246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.1166,"totalNetValue":1.1726,"netValue_forward":1.104693130466205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.1134,"totalNetValue":1.1694,"netValue_forward":1.1015272536817777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.1134,"totalNetValue":1.1694,"netValue_forward":1.1015272536817777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1134,"totalNetValue":1.1694,"netValue_forward":1.1015272536817777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.1159,"totalNetValue":1.1719,"netValue_forward":1.1040005949196114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.116,"totalNetValue":1.172,"netValue_forward":1.104099528569125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.1131,"totalNetValue":1.1691,"netValue_forward":1.1012304527332375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.1122,"totalNetValue":1.1682,"netValue_forward":1.1003400498876172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.1136,"totalNetValue":1.1696,"netValue_forward":1.1017251209808046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.1136,"totalNetValue":1.1696,"netValue_forward":1.1017251209808046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.111,"totalNetValue":1.167,"netValue_forward":1.099152846093457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.1107,"totalNetValue":1.1667,"netValue_forward":1.0988560451449167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.1111,"totalNetValue":1.1671,"netValue_forward":1.0992517797429702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.1109,"totalNetValue":1.1669,"netValue_forward":1.0990539124439436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.1092,"totalNetValue":1.1652,"netValue_forward":1.0973720404022163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.1079,"totalNetValue":1.1639,"netValue_forward":1.0960859029585428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.1129,"totalNetValue":1.1689,"netValue_forward":1.101032585434211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.1141,"totalNetValue":1.1701,"netValue_forward":1.1022197892283714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.1129,"totalNetValue":1.1689,"netValue_forward":1.101032585434211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.1165,"totalNetValue":1.1725,"netValue_forward":1.104594196816692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.1186,"totalNetValue":1.1746,"netValue_forward":1.1066718034564724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.1219,"totalNetValue":1.1779,"netValue_forward":1.1099366138904134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.1186,"totalNetValue":1.1746,"netValue_forward":1.1066718034564724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.1167,"totalNetValue":1.1727,"netValue_forward":1.1047920641157185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.1172,"totalNetValue":1.1732,"netValue_forward":1.1052867323632856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.1152,"totalNetValue":1.1712,"netValue_forward":1.1033080593730182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.1163,"totalNetValue":1.1723,"netValue_forward":1.104396329517665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.113,"totalNetValue":1.169,"netValue_forward":1.101131519083724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.1116,"totalNetValue":1.1676,"netValue_forward":1.099746447990537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.1134,"totalNetValue":1.1694,"netValue_forward":1.1015272536817777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.1118,"totalNetValue":1.1678,"netValue_forward":1.0999443152895638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.1144,"totalNetValue":1.1704,"netValue_forward":1.1025165901769114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.1144,"totalNetValue":1.1704,"netValue_forward":1.1025165901769114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.1116,"totalNetValue":1.1676,"netValue_forward":1.099746447990537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.1127,"totalNetValue":1.1687,"netValue_forward":1.100834718135184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.1095,"totalNetValue":1.1655,"netValue_forward":1.0976688413507565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.1073,"totalNetValue":1.1633,"netValue_forward":1.0954923010614626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0942061636177889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.1076,"totalNetValue":1.1636,"netValue_forward":1.0957891020100026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.1045,"totalNetValue":1.1605,"netValue_forward":1.0927221588750884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.1015,"totalNetValue":1.1575,"netValue_forward":1.0897541493896874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.1057,"totalNetValue":1.1617,"netValue_forward":1.0939093626692484},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.1052,"totalNetValue":1.1612,"netValue_forward":1.0934146944216818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.1008,"totalNetValue":1.1568,"netValue_forward":1.089061613843094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.1051,"totalNetValue":1.1611,"netValue_forward":1.0933157607721684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.107,"totalNetValue":1.163,"netValue_forward":1.0951955001129225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1112,"totalNetValue":1.1672,"netValue_forward":1.0993209002030337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.1164,"totalNetValue":1.1644,"netValue_forward":1.0965706334762928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.1155,"totalNetValue":1.1635,"netValue_forward":1.095686619171269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.1116,"totalNetValue":1.1596,"netValue_forward":1.0918558905161653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.1141,"totalNetValue":1.1621,"netValue_forward":1.0943114858078986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.1141,"totalNetValue":1.1621,"netValue_forward":1.0943114858078986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.112,"totalNetValue":1.16,"netValue_forward":1.092248785762843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.1124,"totalNetValue":1.1604,"netValue_forward":1.09264168100952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.1111,"totalNetValue":1.1591,"netValue_forward":1.0913647714578187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.1097,"totalNetValue":1.1577,"netValue_forward":1.0899896380944483},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.1127,"totalNetValue":1.1607,"netValue_forward":1.092936352444528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.1096,"totalNetValue":1.1576,"netValue_forward":1.0898914142827791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.1098,"totalNetValue":1.1578,"netValue_forward":1.0900878619061176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.1075,"totalNetValue":1.1555,"netValue_forward":1.0878287142377232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.1056,"totalNetValue":1.1536,"netValue_forward":1.0859624618160062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.1027,"totalNetValue":1.1507,"netValue_forward":1.083113971277596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.1032,"totalNetValue":1.1512,"netValue_forward":1.0836050903359424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.1032,"totalNetValue":1.1512,"netValue_forward":1.0836050903359424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.1016,"totalNetValue":1.1496,"netValue_forward":1.0820335093492333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0966,"totalNetValue":1.1446,"netValue_forward":1.0771223187657675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0988,"totalNetValue":1.1468,"netValue_forward":1.0792832426224925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.099,"totalNetValue":1.147,"netValue_forward":1.079479690245831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018756,"netValue":1.0999,"totalNetValue":1.1479,"netValue_forward":1.0803637045508552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0981,"totalNetValue":1.1461,"netValue_forward":1.0785956759408073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0945,"totalNetValue":1.1425,"netValue_forward":1.0750596187207115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0948,"totalNetValue":1.1428,"netValue_forward":1.0753542901557196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0987,"totalNetValue":1.1467,"netValue_forward":1.0791850188108232},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0975,"totalNetValue":1.1455,"netValue_forward":1.0780063330707912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0942,"totalNetValue":1.1422,"netValue_forward":1.0747649472857037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0925,"totalNetValue":1.1405,"netValue_forward":1.0730951424873254},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0913,"totalNetValue":1.1393,"netValue_forward":1.0719164567472934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0897,"totalNetValue":1.1377,"netValue_forward":1.0703448757605842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0901,"totalNetValue":1.1381,"netValue_forward":1.0707377710072616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.091,"totalNetValue":1.139,"netValue_forward":1.0716217853122854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0897,"totalNetValue":1.1377,"netValue_forward":1.0703448757605842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0895,"totalNetValue":1.1375,"netValue_forward":1.0701484281372455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.086,"totalNetValue":1.134,"netValue_forward":1.0667105947288194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0853,"totalNetValue":1.1333,"netValue_forward":1.0660230280471341},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0851,"totalNetValue":1.1331,"netValue_forward":1.0658265804237956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0848,"totalNetValue":1.1328,"netValue_forward":1.0655319089887876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0843,"totalNetValue":1.1323,"netValue_forward":1.065040789930441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0839,"totalNetValue":1.1319,"netValue_forward":1.0646478946837636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0824,"totalNetValue":1.1304,"netValue_forward":1.0631745375087238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018756,"netValue":1.0805,"totalNetValue":1.1285,"netValue_forward":1.0613082850870068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0812,"totalNetValue":1.1292,"netValue_forward":1.061995851768692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0844,"totalNetValue":1.1324,"netValue_forward":1.0651390137421106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0848,"totalNetValue":1.1328,"netValue_forward":1.0655319089887876},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0849,"totalNetValue":1.1329,"netValue_forward":1.065630132800457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0839,"totalNetValue":1.1319,"netValue_forward":1.0646478946837636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0853,"totalNetValue":1.1333,"netValue_forward":1.0660230280471341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0852,"totalNetValue":1.1332,"netValue_forward":1.0659248042354648},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0844,"totalNetValue":1.1324,"netValue_forward":1.0651390137421106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0836,"totalNetValue":1.1316,"netValue_forward":1.0643532232487556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0821,"totalNetValue":1.1301,"netValue_forward":1.062879866073716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0803,"totalNetValue":1.1283,"netValue_forward":1.061111837463668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0791,"totalNetValue":1.1271,"netValue_forward":1.0599331517236363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0797,"totalNetValue":1.1277,"netValue_forward":1.0605224945936524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0777,"totalNetValue":1.1257,"netValue_forward":1.0585580183602659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0776,"totalNetValue":1.1256,"netValue_forward":1.0584597945485965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0773,"totalNetValue":1.1253,"netValue_forward":1.0581651231135885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0766,"totalNetValue":1.1246,"netValue_forward":1.0574775564319034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0772,"totalNetValue":1.1252,"netValue_forward":1.058066899301919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0764,"totalNetValue":1.1244,"netValue_forward":1.0572811088085647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0763,"totalNetValue":1.1243,"netValue_forward":1.0571828849968952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0758,"totalNetValue":1.1238,"netValue_forward":1.0566917659385489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0737,"totalNetValue":1.1217,"netValue_forward":1.0546290658934931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0735,"totalNetValue":1.1215,"netValue_forward":1.054434071150793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0806,"totalNetValue":1.1206,"netValue_forward":1.0535565948086427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0806,"totalNetValue":1.1206,"netValue_forward":1.0535565948086427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0806,"totalNetValue":1.1206,"netValue_forward":1.0535565948086427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0813,"totalNetValue":1.1213,"netValue_forward":1.054239076408093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0791,"totalNetValue":1.1191,"netValue_forward":1.0520941342383918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0495592025832905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.076,"totalNetValue":1.116,"netValue_forward":1.0490717157265403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.0476092551562897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0774,"totalNetValue":1.1174,"netValue_forward":1.050436678925441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0779,"totalNetValue":1.1179,"netValue_forward":1.0509241657821913},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0781,"totalNetValue":1.1181,"netValue_forward":1.0511191605248913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0773,"totalNetValue":1.1173,"netValue_forward":1.0503391815540908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.078,"totalNetValue":1.118,"netValue_forward":1.0510216631535414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0782,"totalNetValue":1.1182,"netValue_forward":1.0512166578962414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0757,"totalNetValue":1.1157,"netValue_forward":1.0487792236124902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0488767209838403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0747,"totalNetValue":1.1147,"netValue_forward":1.0478042498989895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0746,"totalNetValue":1.1146,"netValue_forward":1.0477067525276396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0469267735568393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0456593077292884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0440018524163375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0454643129865884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0440018524163375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.071,"totalNetValue":1.111,"netValue_forward":1.0441968471590377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0437093603022876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.0452693182438884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0455618103579385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.073,"totalNetValue":1.113,"netValue_forward":1.0461467945860388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0450743235011881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0430268787028372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0425393918460868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0701,"totalNetValue":1.1101,"netValue_forward":1.0433193708168873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0448793287584883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.0412719260185364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0420519049893366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.0393219785915353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0657,"totalNetValue":1.1057,"netValue_forward":1.0390294864774852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0368845443077839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0364945548223836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0338621257959324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0328871520824316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0333746389391822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0332771415678321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.032984649453782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0327896547110815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.031522188883531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0308397072840807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0296697388278802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0293772467138302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0286947651143798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0297672361992303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0294747440851801},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0539,"totalNetValue":1.0939,"netValue_forward":1.027524796658179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0261598334592783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0217724517485263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0206999806636754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.019335017464775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0345446073953828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0362020627083335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018756,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0362988316719783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0707,"totalNetValue":1.1027,"netValue_forward":1.0361052937446888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0723,"totalNetValue":1.1043,"netValue_forward":1.0376535971630054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0724,"totalNetValue":1.1044,"netValue_forward":1.0377503661266503},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0716,"totalNetValue":1.1036,"netValue_forward":1.036976214417492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0707,"totalNetValue":1.1027,"netValue_forward":1.0361052937446888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0725,"totalNetValue":1.1045,"netValue_forward":1.037847135090295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0708,"totalNetValue":1.1028,"netValue_forward":1.0362020627083337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0731,"totalNetValue":1.1051,"netValue_forward":1.0384277488721634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0763,"totalNetValue":1.1083,"netValue_forward":1.041524355708797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0762,"totalNetValue":1.1082,"netValue_forward":1.041427586745152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0729,"totalNetValue":1.1049,"netValue_forward":1.0382342109448741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0722,"totalNetValue":1.1042,"netValue_forward":1.0375568281993606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0675,"totalNetValue":1.0995,"netValue_forward":1.0330086869080557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0673,"totalNetValue":1.0993,"netValue_forward":1.0328151489807662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0681,"totalNetValue":1.1001,"netValue_forward":1.0335893006899244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0687,"totalNetValue":1.1007,"netValue_forward":1.0341699144717933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.071,"totalNetValue":1.103,"netValue_forward":1.0363956006356232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0729,"totalNetValue":1.1049,"netValue_forward":1.0382342109448741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0336860696535695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0654,"totalNetValue":1.0974,"netValue_forward":1.0309765386715153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0653,"totalNetValue":1.0973,"netValue_forward":1.0308797697078707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0641,"totalNetValue":1.0961,"netValue_forward":1.0297185421441333},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.069,"totalNetValue":1.101,"netValue_forward":1.0344602213627274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0701,"totalNetValue":1.1021,"netValue_forward":1.0355246799628202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0662,"totalNetValue":1.0982,"netValue_forward":1.0317506903806737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.069,"totalNetValue":1.101,"netValue_forward":1.0344602213627274},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0709,"totalNetValue":1.1029,"netValue_forward":1.0362988316719783},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0668,"totalNetValue":1.0988,"netValue_forward":1.0323313041625422},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0693,"totalNetValue":1.1013,"netValue_forward":1.034750528253662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0336860696535695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0681,"totalNetValue":1.1001,"netValue_forward":1.0335893006899244},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0682,"totalNetValue":1.1002,"netValue_forward":1.0336860696535695},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0639,"totalNetValue":1.0959,"netValue_forward":1.0295250042168438},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0651,"totalNetValue":1.0971,"netValue_forward":1.030686231780581},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0615,"totalNetValue":1.0935,"netValue_forward":1.027202549089369},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.063,"totalNetValue":1.095,"netValue_forward":1.0286540835440408},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0614,"totalNetValue":1.0934,"netValue_forward":1.027105780125724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.058,"totalNetValue":1.09,"netValue_forward":1.0238156353618015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0559,"totalNetValue":1.0879,"netValue_forward":1.0217834871252611},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0537,"totalNetValue":1.0857,"netValue_forward":1.019654569925076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0524,"totalNetValue":1.0844,"netValue_forward":1.0183965733976938},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0497,"totalNetValue":1.0817,"netValue_forward":1.0157838113792845},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0504,"totalNetValue":1.0824,"netValue_forward":1.016461194124798},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0521,"totalNetValue":1.0841,"netValue_forward":1.018106266506759},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.052,"totalNetValue":1.084,"netValue_forward":1.0180094975431146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0504,"totalNetValue":1.0824,"netValue_forward":1.016461194124798},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0501,"totalNetValue":1.0821,"netValue_forward":1.0161708872338637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0497,"totalNetValue":1.0817,"netValue_forward":1.0157838113792845},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0501,"totalNetValue":1.0821,"netValue_forward":1.0161708872338637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0465,"totalNetValue":1.0785,"netValue_forward":1.0126872045426514},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0482,"totalNetValue":1.0802,"netValue_forward":1.0143322769246128},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0505,"totalNetValue":1.0825,"netValue_forward":1.0165579630884427},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0513,"totalNetValue":1.0833,"netValue_forward":1.0173321147976009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0527,"totalNetValue":1.0847,"netValue_forward":1.018686880288628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.055,"totalNetValue":1.087,"netValue_forward":1.0209125664524579},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0556,"totalNetValue":1.0876,"netValue_forward":1.0214931802343268},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0556,"totalNetValue":1.0876,"netValue_forward":1.0214931802343268},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0669,"totalNetValue":1.0909,"netValue_forward":1.0246625366604016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0674,"totalNetValue":1.0914,"netValue_forward":1.025142742179504},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0665,"totalNetValue":1.0905,"netValue_forward":1.0242783722451199},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0656,"totalNetValue":1.0896,"netValue_forward":1.023414002310736},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0655,"totalNetValue":1.0895,"netValue_forward":1.0233179612069152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0666,"totalNetValue":1.0906,"netValue_forward":1.0243744133489403},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0643,"totalNetValue":1.0883,"netValue_forward":1.02216546796107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0646,"totalNetValue":1.0886,"netValue_forward":1.0224535912725314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0643,"totalNetValue":1.0883,"netValue_forward":1.02216546796107},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0646,"totalNetValue":1.0886,"netValue_forward":1.0224535912725314},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0637,"totalNetValue":1.0877,"netValue_forward":1.0215892213381474},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0638,"totalNetValue":1.0878,"netValue_forward":1.021685262441968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0643,"totalNetValue":1.0883,"netValue_forward":1.02216546796107},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0667,"totalNetValue":1.0907,"netValue_forward":1.0244704544527607},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0637,"totalNetValue":1.0877,"netValue_forward":1.0215892213381474},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0644,"totalNetValue":1.0884,"netValue_forward":1.0222615090648903},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0633,"totalNetValue":1.0873,"netValue_forward":1.0212050569228652},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0605,"totalNetValue":1.0845,"netValue_forward":1.0185159060158928},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0576,"totalNetValue":1.0816,"netValue_forward":1.0157307140050997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0583,"totalNetValue":1.0823,"netValue_forward":1.0164030017318428},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0588,"totalNetValue":1.0828,"netValue_forward":1.0168832072509453},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0574,"totalNetValue":1.0814,"netValue_forward":1.0155386317974586},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0544,"totalNetValue":1.0784,"netValue_forward":1.0126573986828453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0527,"totalNetValue":1.0767,"netValue_forward":1.0110246999178976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0541,"totalNetValue":1.0781,"netValue_forward":1.012369275371384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0507,"totalNetValue":1.0747,"netValue_forward":1.0091038778414885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0516,"totalNetValue":1.0756,"netValue_forward":1.009968247775873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0512,"totalNetValue":1.0752,"netValue_forward":1.0095840833605907},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0554,"totalNetValue":1.0794,"netValue_forward":1.0136178097210495},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0556,"totalNetValue":1.0796,"netValue_forward":1.0138098919286906},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0554,"totalNetValue":1.0794,"netValue_forward":1.0136178097210495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0544,"totalNetValue":1.0784,"netValue_forward":1.0126573986828453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.055,"totalNetValue":1.079,"netValue_forward":1.013233645305768},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.056,"totalNetValue":1.08,"netValue_forward":1.0141940563439726},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.059,"totalNetValue":1.083,"netValue_forward":1.0170752894585857},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0579,"totalNetValue":1.0819,"netValue_forward":1.016018837316561},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.06,"totalNetValue":1.084,"netValue_forward":1.0180357004967906},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.059,"totalNetValue":1.083,"netValue_forward":1.0170752894585857},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0613,"totalNetValue":1.0853,"netValue_forward":1.0192842348464564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0558,"totalNetValue":1.0798,"netValue_forward":1.0140019741363315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0581,"totalNetValue":1.0821,"netValue_forward":1.0162109195242022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0544,"totalNetValue":1.0784,"netValue_forward":1.0126573986828453},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018756,"netValue":1.0533,"totalNetValue":1.0773,"netValue_forward":1.01160094654082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0518,"totalNetValue":1.0758,"netValue_forward":1.0101603299835133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0524,"totalNetValue":1.0764,"netValue_forward":1.0107365766064362},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.055,"totalNetValue":1.079,"netValue_forward":1.013233645305768},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0566,"totalNetValue":1.0806,"netValue_forward":1.0147703029668953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0566,"totalNetValue":1.0806,"netValue_forward":1.0147703029668953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0559,"totalNetValue":1.0799,"netValue_forward":1.014098015240152},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0578,"totalNetValue":1.0818,"netValue_forward":1.0159227962127406},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0566,"totalNetValue":1.0806,"netValue_forward":1.0147703029668953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0558,"totalNetValue":1.0798,"netValue_forward":1.0140019741363315},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0573,"totalNetValue":1.0813,"netValue_forward":1.0154425906936382},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0518,"totalNetValue":1.0758,"netValue_forward":1.0101603299835133},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0537,"totalNetValue":1.0777,"netValue_forward":1.011985110956102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0537,"totalNetValue":1.0777,"netValue_forward":1.011985110956102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.059,"totalNetValue":1.083,"netValue_forward":1.0170752894585857},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0552,"totalNetValue":1.0792,"netValue_forward":1.0134257275134086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.056,"totalNetValue":1.08,"netValue_forward":1.0141940563439726},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0506,"totalNetValue":1.0746,"netValue_forward":1.009007836737668},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0642,"totalNetValue":1.0882,"netValue_forward":1.0219707184490154},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0655,"totalNetValue":1.0815,"netValue_forward":1.0155845929000427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0565,"totalNetValue":1.0725,"netValue_forward":1.0070062152969455},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0504,"totalNetValue":1.0664,"netValue_forward":1.0011919815881793},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0423,"totalNetValue":1.0583,"netValue_forward":0.9934714417453914},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0411,"totalNetValue":1.0571,"netValue_forward":0.9923276580649786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.033,"totalNetValue":1.049,"netValue_forward":0.9846071182221906},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0332,"totalNetValue":1.0492,"netValue_forward":0.9847977488355929},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0338,"totalNetValue":1.0498,"netValue_forward":0.9853696406757994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0319,"totalNetValue":1.0479,"netValue_forward":0.9835586498484788},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0304,"totalNetValue":1.0464,"netValue_forward":0.9821289202479626},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0308,"totalNetValue":1.0468,"netValue_forward":0.9825101814747669},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":0.9830820733149737},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0307,"totalNetValue":1.0467,"netValue_forward":0.9824148661680657},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0313,"totalNetValue":1.0473,"netValue_forward":0.9829867580082724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.033,"totalNetValue":1.049,"netValue_forward":0.9846071182221906},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0341,"totalNetValue":1.0501,"netValue_forward":0.9856555865959026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0337,"totalNetValue":1.0497,"netValue_forward":0.9852743253690985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0343,"totalNetValue":1.0503,"netValue_forward":0.985846217209305},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0328,"totalNetValue":1.0488,"netValue_forward":0.9844164876087885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.035,"totalNetValue":1.051,"netValue_forward":0.9865134243562123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0318,"totalNetValue":1.0478,"netValue_forward":0.9834633345417778},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0301,"totalNetValue":1.0461,"netValue_forward":0.9818429743278595},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0317,"totalNetValue":1.0477,"netValue_forward":0.9833680192350767},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0324,"totalNetValue":1.0484,"netValue_forward":0.9840352263819843},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0323,"totalNetValue":1.0483,"netValue_forward":0.9839399110752833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0317,"totalNetValue":1.0477,"netValue_forward":0.9833680192350767},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0306,"totalNetValue":1.0466,"netValue_forward":0.9823195508613647},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0311,"totalNetValue":1.0471,"netValue_forward":0.9827961273948701},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0323,"totalNetValue":1.0483,"netValue_forward":0.9839399110752833},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0321,"totalNetValue":1.0481,"netValue_forward":0.9837492804618809},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0319,"totalNetValue":1.0479,"netValue_forward":0.9835586498484788},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0316,"totalNetValue":1.0476,"netValue_forward":0.9832727039283755},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0322,"totalNetValue":1.0482,"netValue_forward":0.9838445957685821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0302,"totalNetValue":1.0462,"netValue_forward":0.9819382896345604},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0312,"totalNetValue":1.0472,"netValue_forward":0.9828914427015712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0322,"totalNetValue":1.0482,"netValue_forward":0.9838445957685821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0318,"totalNetValue":1.0478,"netValue_forward":0.9834633345417778},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0303,"totalNetValue":1.0463,"netValue_forward":0.9820336049412616},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0314,"totalNetValue":1.0474,"netValue_forward":0.9830820733149737},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0333,"totalNetValue":1.0493,"netValue_forward":0.9848930641422942},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018756,"netValue":1.035,"totalNetValue":1.051,"netValue_forward":0.9865134243562123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0354,"totalNetValue":1.0514,"netValue_forward":0.986894685583017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0325,"totalNetValue":1.0485,"netValue_forward":0.9841305416886854},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.034,"totalNetValue":1.05,"netValue_forward":0.9855602712892017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0343,"totalNetValue":1.0503,"netValue_forward":0.985846217209305},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0341,"totalNetValue":1.0501,"netValue_forward":0.9856555865959026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0354,"totalNetValue":1.0514,"netValue_forward":0.986894685583017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0367,"totalNetValue":1.0527,"netValue_forward":0.9881337845701309},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0393,"totalNetValue":1.0553,"netValue_forward":0.9906119825443589},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0382,"totalNetValue":1.0542,"netValue_forward":0.9895635141706471},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.039,"totalNetValue":1.055,"netValue_forward":0.9903260366242557},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0374,"totalNetValue":1.0534,"netValue_forward":0.9888009917170386},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0385,"totalNetValue":1.0545,"netValue_forward":0.9898494600907504},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0392,"totalNetValue":1.0552,"netValue_forward":0.9905166672376577},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.0401,"totalNetValue":1.0561,"netValue_forward":0.9913745049979676},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0381,"totalNetValue":1.0541,"netValue_forward":0.989468198863946},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0356,"totalNetValue":1.0516,"netValue_forward":0.987085316196419},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0365,"totalNetValue":1.0525,"netValue_forward":0.9879431539567287},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0351,"totalNetValue":1.0511,"netValue_forward":0.9866087396629134},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0365,"totalNetValue":1.0525,"netValue_forward":0.9879431539567287},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0379,"totalNetValue":1.0539,"netValue_forward":0.989277568250544},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0386,"totalNetValue":1.0546,"netValue_forward":0.9899447753974514},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018756,"netValue":1.0369,"totalNetValue":1.0529,"netValue_forward":0.988336800891264},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.045,"totalNetValue":1.053,"netValue_forward":0.9884313876269221},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0456,"totalNetValue":1.0536,"netValue_forward":0.9889989080408705},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0455,"totalNetValue":1.0535,"netValue_forward":0.9889043213052126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0447,"totalNetValue":1.0527,"netValue_forward":0.9881476274199479},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018756,"netValue":1.0457,"totalNetValue":1.0537,"netValue_forward":0.9890934947765286},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018756,"netValue":1.0456,"totalNetValue":1.0536,"netValue_forward":0.9889989080408705},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.045,"totalNetValue":1.053,"netValue_forward":0.9884313876269221},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0455,"totalNetValue":1.0535,"netValue_forward":0.9889043213052126},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0468,"totalNetValue":1.0548,"netValue_forward":0.9901339488687675},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018756,"netValue":1.0476,"totalNetValue":1.0556,"netValue_forward":0.9908906427540322},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018756,"netValue":1.0467,"totalNetValue":1.0547,"netValue_forward":0.9900393621331094},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0463,"totalNetValue":1.0543,"netValue_forward":0.9896610151904772},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0462,"totalNetValue":1.0542,"netValue_forward":0.9895664284548191},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0462,"totalNetValue":1.0542,"netValue_forward":0.9895664284548191},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018756,"netValue":1.045,"totalNetValue":1.053,"netValue_forward":0.9884313876269221},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018756,"netValue":1.0457,"totalNetValue":1.0537,"netValue_forward":0.9890934947765286},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0467,"totalNetValue":1.0547,"netValue_forward":0.9900393621331094},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0472,"totalNetValue":1.0552,"netValue_forward":0.9905122958113998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018756,"netValue":1.0476,"totalNetValue":1.0556,"netValue_forward":0.9908906427540322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018756,"netValue":1.0478,"totalNetValue":1.0558,"netValue_forward":0.9910798162253482},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018756,"netValue":1.0463,"totalNetValue":1.0543,"netValue_forward":0.9896610151904772},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018756,"netValue":1.0445,"totalNetValue":1.0525,"netValue_forward":0.9879584539486317},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018756,"netValue":1.0449,"totalNetValue":1.0529,"netValue_forward":0.988336800891264},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018756,"netValue":1.0454,"totalNetValue":1.0534,"netValue_forward":0.9888097345695545},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018756,"netValue":1.0459,"totalNetValue":1.0539,"netValue_forward":0.9892826682478449},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018756,"netValue":1.0465,"totalNetValue":1.0545,"netValue_forward":0.9898501886617933},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018756,"netValue":1.0448,"totalNetValue":1.0528,"netValue_forward":0.9882422141556059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018756,"netValue":1.0466,"totalNetValue":1.0546,"netValue_forward":0.9899447753974514},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018756,"netValue":1.0479,"totalNetValue":1.0559,"netValue_forward":0.9911744029610063},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018756,"netValue":1.0469,"totalNetValue":1.0549,"netValue_forward":0.9902285356044256},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018756,"netValue":1.0486,"totalNetValue":1.0566,"netValue_forward":0.9918365101106129},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018756,"netValue":1.0477,"totalNetValue":1.0557,"netValue_forward":0.9909852294896903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018756,"netValue":1.0466,"totalNetValue":1.0546,"netValue_forward":0.9899447753974514},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018756,"netValue":1.0443,"totalNetValue":1.0523,"netValue_forward":0.9877692804773156},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018756,"netValue":1.0449,"totalNetValue":1.0529,"netValue_forward":0.988336800891264},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018756,"netValue":1.0437,"totalNetValue":1.0517,"netValue_forward":0.987201760063367},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018756,"netValue":1.0428,"totalNetValue":1.0508,"netValue_forward":0.9863504794424444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018756,"netValue":1.0416,"totalNetValue":1.0496,"netValue_forward":0.9852154386145476},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018756,"netValue":1.0391,"totalNetValue":1.0471,"netValue_forward":0.9828507702230953},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018756,"netValue":1.0408,"totalNetValue":1.0488,"netValue_forward":0.9844587447292827},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018756,"netValue":1.0405,"totalNetValue":1.0485,"netValue_forward":0.9841749845223086}]}