window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T20:20:50.571Z","endDate":"2026-04-16T20:20:50.571Z","stock":{"_id":3000000018750,"stockCode":"018750","masterFundShortName":"山证资管精选行业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管精选行业混合发起式A","name":"山证资管精选行业混合型发起式证券投资基金","fundCollectionId":4000014270000,"setUpAssetScale":10203009.32,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":10203009.32,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"szzgjxhyhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"庄波","stockType":"fund_manager","stockCode":"8801395615","exchange":"fm","tickerId":2602150200}],"hotMetrics":{"fss":{"stockId":3000000018750,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.976303,"f_ind_h_s_r":0.023697,"f_h_a":79,"f_h_s_a":466862,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0008559999999999991,"f_ins_h_s_r_c_hy":0.0008559999999999679,"f_ind_h_s_r_c_1y":0.003197000000000002,"f_ins_h_s_r_c_1y":-0.0031970000000000054},"fpr":{"stockId":3000000018750,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1400821400821401,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9536127483082296,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.328528661714159,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6469714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6996156617823684,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.3100374202069117,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5936932260576174},"fp":{"stockId":3000000018750,"type":"fp","f_cagr_p_r_fs":0.09236009458902394,"f_p_r_d1":-0.005107984586432468,"f_p_r_fys":0.14507384557861402,"f_p_r_m1":-0.0437158469945349,"f_p_r_m3":0.02074827097741938,"f_p_r_m6":0.01871101871101999,"f_p_r_y1":0.13090841949778564,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.26562661431966417},"ff":{"stockId":3000000018750,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":10450,"f_m_a_c_f":73151,"f_m_f":62701,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018750,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.225,"f_nv_cr":0.01064268624700948},"f_as":{"stockId":3000000018750,"type":"f_as","f_tas":10960129.8846,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018751,"name":"山证资管精选行业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018751","tickerId":18751,"shortName":"山西证券精选行业混合发起式C","currency":"CNY","__csrcFundId":13359,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.556Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":350588.4,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":350588.4,"pinyin":"szzgjxhyhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":601899,"holdings":21000,"marketCap":723870,"netValueRatio":0.0642,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":600362,"holdings":11900,"marketCap":653548,"netValueRatio":0.0579,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":603993,"holdings":32100,"marketCap":642000,"netValueRatio":0.0569,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":603,"holdings":20700,"marketCap":640872,"netValueRatio":0.0568,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":600547,"holdings":16500,"marketCap":638715,"netValueRatio":0.0566,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":2251,"holdings":116200,"marketCap":617022,"netValueRatio":0.0547,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07167832167832133,"stock":{"stockCode":"002251","exchange":"sz","stockType":"company","tickerId":2251,"name":"步步高"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":600882,"holdings":23800,"marketCap":598332,"netValueRatio":0.053,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.031173092698933758,"stock":{"stockCode":"600882","exchange":"sh","stockType":"company","tickerId":600882,"name":"妙可蓝多"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":2891,"holdings":10202,"marketCap":528055,"netValueRatio":0.0468,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":600258,"holdings":31500,"marketCap":527625,"netValueRatio":0.0468,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018750,"stockId":807,"holdings":15800,"marketCap":518872,"netValueRatio":0.046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"lastFsMetrics":{"latestTurnoverRate":8.687514436924577,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.2397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-14T16:00:00.000Z","value":-0.2478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-13T16:00:00.000Z","value":-0.2393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-12T16:00:00.000Z","value":-0.2431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-09T16:00:00.000Z","value":-0.2332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-08T16:00:00.000Z","value":-0.2186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-07T16:00:00.000Z","value":-0.2124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-06T16:00:00.000Z","value":-0.272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-02T16:00:00.000Z","value":-0.2734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-04-01T16:00:00.000Z","value":-0.2702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-31T16:00:00.000Z","value":-0.2435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-30T16:00:00.000Z","value":-0.2543,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-29T16:00:00.000Z","value":-0.2478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-26T16:00:00.000Z","value":-0.2649,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-25T16:00:00.000Z","value":-0.2874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-24T16:00:00.000Z","value":-0.2684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-23T16:00:00.000Z","value":-0.2829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-22T16:00:00.000Z","value":-0.3006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-19T16:00:00.000Z","value":-0.2557,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2026-03-18T16:00:00.000Z","value":-0.2457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2026-03-17T16:00:00.000Z","value":-0.2079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-03-16T16:00:00.000Z","value":-0.2083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-03-15T16:00:00.000Z","value":-0.205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-03-12T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-11T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-10T16:00:00.000Z","value":-0.128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-09T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-08T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-05T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-04T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-03T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-02T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-03-01T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-26T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-25T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-24T16:00:00.000Z","value":-0.1328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-23T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-12T16:00:00.000Z","value":-0.1921,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-11T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-10T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-09T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-08T16:00:00.000Z","value":-0.1844,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-05T16:00:00.000Z","value":-0.2021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-02-04T16:00:00.000Z","value":-0.1941,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-02-03T16:00:00.000Z","value":-0.1539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-02-02T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-02-01T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-01-29T16:00:00.000Z","value":-0.066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-18T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-14T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-13T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-12T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-11T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-08T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-07T16:00:00.000Z","value":-0.1351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-06T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-05T16:00:00.000Z","value":-0.1218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-01-04T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2025-12-30T16:00:00.000Z","value":-0.1486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2025-12-29T16:00:00.000Z","value":-0.153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2025-12-28T16:00:00.000Z","value":-0.1505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-12-25T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-24T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-23T16:00:00.000Z","value":-0.1403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-22T16:00:00.000Z","value":-0.137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-21T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-18T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-17T16:00:00.000Z","value":-0.1339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-16T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-15T16:00:00.000Z","value":-0.1421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-12-14T16:00:00.000Z","value":-0.1248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-12-11T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-10T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-12-09T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-12-04T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-12-03T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-12-02T16:00:00.000Z","value":-0.112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-12-01T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-30T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-27T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-26T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-25T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-24T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-23T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-20T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-19T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-11-18T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-17T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-12T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2025-11-11T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2025-11-10T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2025-11-09T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2025-11-06T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-11-05T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-11-04T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-11-03T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-11-02T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-30T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-29T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-28T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-27T16:00:00.000Z","value":-0.097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-26T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-22T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-21T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-19T16:00:00.000Z","value":-0.099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-16T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-14T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-13T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-12T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-09T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-10-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-28T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-25T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-22T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-21T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-18T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-17T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-16T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-15T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-14T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-11T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-10T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-09T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-07T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-04T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-03T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-02T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-09-01T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-31T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-28T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-27T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-26T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-25T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-24T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-21T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-20T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-19T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-18T16:00:00.000Z","value":-0.137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-17T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-14T16:00:00.000Z","value":-0.1428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-13T16:00:00.000Z","value":-0.1508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-12T16:00:00.000Z","value":-0.1424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-11T16:00:00.000Z","value":-0.145,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-10T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-07T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-06T16:00:00.000Z","value":-0.1515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-05T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-04T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-08-03T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-31T16:00:00.000Z","value":-0.1649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-30T16:00:00.000Z","value":-0.1607,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-29T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-28T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-27T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-24T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-23T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-22T16:00:00.000Z","value":-0.1453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-21T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-20T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-17T16:00:00.000Z","value":-0.1614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-16T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-15T16:00:00.000Z","value":-0.1664,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-14T16:00:00.000Z","value":-0.1678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-13T16:00:00.000Z","value":-0.1575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-10T16:00:00.000Z","value":-0.1493,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-09T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-08T16:00:00.000Z","value":-0.1614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-07T16:00:00.000Z","value":-0.1611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-06T16:00:00.000Z","value":-0.1744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-03T16:00:00.000Z","value":-0.1814,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-02T16:00:00.000Z","value":-0.1785,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-07-01T16:00:00.000Z","value":-0.1809,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-30T16:00:00.000Z","value":-0.1815,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-29T16:00:00.000Z","value":-0.1793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-26T16:00:00.000Z","value":-0.1867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-25T16:00:00.000Z","value":-0.1851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-24T16:00:00.000Z","value":-0.1809,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-23T16:00:00.000Z","value":-0.194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-22T16:00:00.000Z","value":-0.203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-19T16:00:00.000Z","value":-0.2085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-18T16:00:00.000Z","value":-0.2042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-17T16:00:00.000Z","value":-0.1923,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-16T16:00:00.000Z","value":-0.1858,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-15T16:00:00.000Z","value":-0.1838,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-12T16:00:00.000Z","value":-0.1944,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-11T16:00:00.000Z","value":-0.1828,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-10T16:00:00.000Z","value":-0.1805,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-09T16:00:00.000Z","value":-0.1858,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-08T16:00:00.000Z","value":-0.1807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-05T16:00:00.000Z","value":-0.1837,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-04T16:00:00.000Z","value":-0.1799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-03T16:00:00.000Z","value":-0.1823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-06-02T16:00:00.000Z","value":-0.1925,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-29T16:00:00.000Z","value":-0.1939,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-28T16:00:00.000Z","value":-0.1913,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-27T16:00:00.000Z","value":-0.1971,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-26T16:00:00.000Z","value":-0.1959,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-25T16:00:00.000Z","value":-0.1948,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-22T16:00:00.000Z","value":-0.1956,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-21T16:00:00.000Z","value":-0.188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-20T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-19T16:00:00.000Z","value":-0.1748,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-18T16:00:00.000Z","value":-0.1773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-15T16:00:00.000Z","value":-0.183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-14T16:00:00.000Z","value":-0.1829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-13T16:00:00.000Z","value":-0.1714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-12T16:00:00.000Z","value":-0.1723,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-11T16:00:00.000Z","value":-0.1697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-08T16:00:00.000Z","value":-0.1786,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-07T16:00:00.000Z","value":-0.1672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-06T16:00:00.000Z","value":-0.1658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-05-05T16:00:00.000Z","value":-0.1716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-29T16:00:00.000Z","value":-0.183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-28T16:00:00.000Z","value":-0.1815,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-27T16:00:00.000Z","value":-0.1829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-24T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-23T16:00:00.000Z","value":-0.1616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-22T16:00:00.000Z","value":-0.1655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-21T16:00:00.000Z","value":-0.1597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-20T16:00:00.000Z","value":-0.1604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-17T16:00:00.000Z","value":-0.1595,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-16T16:00:00.000Z","value":-0.1622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-15T16:00:00.000Z","value":-0.171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-14T16:00:00.000Z","value":-0.1688,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-13T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-10T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-09T16:00:00.000Z","value":-0.158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-08T16:00:00.000Z","value":-0.1708,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-07T16:00:00.000Z","value":-0.205,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-06T16:00:00.000Z","value":-0.2359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2025-04-02T16:00:00.000Z","value":-0.1724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-01T16:00:00.000Z","value":-0.1823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-31T16:00:00.000Z","value":-0.1841,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-30T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-27T16:00:00.000Z","value":-0.1777,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-26T16:00:00.000Z","value":-0.1701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-25T16:00:00.000Z","value":-0.1681,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-24T16:00:00.000Z","value":-0.173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-23T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-20T16:00:00.000Z","value":-0.1663,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-19T16:00:00.000Z","value":-0.1525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-18T16:00:00.000Z","value":-0.1443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-17T16:00:00.000Z","value":-0.135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-16T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-13T16:00:00.000Z","value":-0.1414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-12T16:00:00.000Z","value":-0.1604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-11T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-10T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-09T16:00:00.000Z","value":-0.1503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-06T16:00:00.000Z","value":-0.146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-05T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-04T16:00:00.000Z","value":-0.151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-03T16:00:00.000Z","value":-0.1412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-03-02T16:00:00.000Z","value":-0.1431,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-27T16:00:00.000Z","value":-0.1517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-26T16:00:00.000Z","value":-0.1357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-25T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-24T16:00:00.000Z","value":-0.1554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-23T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-20T16:00:00.000Z","value":-0.1596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-19T16:00:00.000Z","value":-0.165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-18T16:00:00.000Z","value":-0.1652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-17T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-16T16:00:00.000Z","value":-0.1543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-13T16:00:00.000Z","value":-0.1645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-12T16:00:00.000Z","value":-0.1613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-11T16:00:00.000Z","value":-0.1602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-10T16:00:00.000Z","value":-0.1765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-09T16:00:00.000Z","value":-0.1616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-06T16:00:00.000Z","value":-0.1669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-05T16:00:00.000Z","value":-0.1838,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-02-04T16:00:00.000Z","value":-0.1987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-26T16:00:00.000Z","value":-0.1987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-23T16:00:00.000Z","value":-0.1856,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-22T16:00:00.000Z","value":-0.1944,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-21T16:00:00.000Z","value":-0.1987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-20T16:00:00.000Z","value":-0.1817,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-19T16:00:00.000Z","value":-0.1781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-16T16:00:00.000Z","value":-0.1768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-15T16:00:00.000Z","value":-0.1758,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-14T16:00:00.000Z","value":-0.1834,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-13T16:00:00.000Z","value":-0.1795,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-12T16:00:00.000Z","value":-0.2059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-09T16:00:00.000Z","value":-0.2131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-01-08T16:00:00.000Z","value":-0.1894,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2025-01-07T16:00:00.000Z","value":-0.1884,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2025-01-06T16:00:00.000Z","value":-0.1825,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-01-05T16:00:00.000Z","value":-0.1881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2025-01-02T16:00:00.000Z","value":-0.1776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2025-01-01T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-12-30T16:00:00.000Z","value":-0.1396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-12-29T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-26T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-25T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-24T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-23T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-22T16:00:00.000Z","value":-0.1278,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-19T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-18T16:00:00.000Z","value":-0.11,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-17T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-16T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-15T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-12T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-11T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-10T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-08T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-05T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-04T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-02T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-01T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-28T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-27T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-26T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-25T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-24T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-21T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-20T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-18T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-14T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-13T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-11-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-31T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-30T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-29T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-28T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-27T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-23T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-22T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-21T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-20T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-17T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-16T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-10-15T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-14T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-13T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-09T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-25T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-24T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-23T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-22T16:00:00.000Z","value":-0.173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-19T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-18T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-17T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-12T16:00:00.000Z","value":-0.1903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-09-11T16:00:00.000Z","value":-0.1859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-10T16:00:00.000Z","value":-0.184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-09T16:00:00.000Z","value":-0.1891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-08T16:00:00.000Z","value":-0.1891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-05T16:00:00.000Z","value":-0.1815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-04T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-03T16:00:00.000Z","value":-0.1776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-02T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-01T16:00:00.000Z","value":-0.1815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-29T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-08-28T16:00:00.000Z","value":-0.1767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-08-27T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-08-26T16:00:00.000Z","value":-0.177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-08-25T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-22T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-21T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-20T16:00:00.000Z","value":-0.1627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-19T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-08-18T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-15T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-14T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-13T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-12T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-11T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-08T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-07T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-06T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-05T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-04T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-08-01T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-31T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-30T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-29T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-28T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-25T16:00:00.000Z","value":-0.155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-24T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-07-23T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-07-22T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-07-21T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-18T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-17T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-16T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-15T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-14T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-11T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-10T16:00:00.000Z","value":-0.112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-09T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-07-08T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-07T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-04T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-07-03T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-07-02T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-07-01T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-06-30T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-06-29T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-06-27T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-06-26T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-06-25T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-06-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-06-23T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-06-20T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-19T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-06-18T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-06-17T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-06-16T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-06-13T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-11T16:00:00.000Z","value":-0.078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-06-10T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-06-06T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-06-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-06-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-06-03T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-06-02T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-05-30T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-05-29T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-05-28T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-05-27T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-05-26T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-22T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-05-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-20T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-24T16:00:00.000Z","value":-0.0371,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-22T16:00:00.000Z","value":-0.0396,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-18T16:00:00.000Z","value":-0.0323,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-17T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-16T16:00:00.000Z","value":-0.0315,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-15T16:00:00.000Z","value":-0.0468,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-04-14T16:00:00.000Z","value":-0.025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-04-11T16:00:00.000Z","value":-0.02,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-09T16:00:00.000Z","value":-0.022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-03-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-03-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-02-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-02-01T16:00:00.000Z","value":-0.0389,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-25T16:00:00.000Z","value":-0.0257,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-01-11T16:00:00.000Z","value":-0.014,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-01-04T16:00:00.000Z","value":-0.006,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2257},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.173},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2763},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.281},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.405},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4363},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.5007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.5715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3541},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3306},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3633},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.6113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.5576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.4666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2921},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2916},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1964},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1835},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0626},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0398},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0638},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0707},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0715},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0675},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0904},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0684},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.11},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.091},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0907},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0724},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.105},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0917},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0954},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0885},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0664},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0641},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.047},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0739},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0756},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0769},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0721},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0591},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0604},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0682},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0745},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1242},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1521},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1586},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1475},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1506},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1559},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1396},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1639},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1629},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1827},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1801},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2146},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2484},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2214},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.217},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2205},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2321},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1827},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1607},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1584},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1579},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2032},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2422},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2833},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2895},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.3066},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2686},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2501},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2099},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1947},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1822},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1753},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1386},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1184},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.07},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0888},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.122},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.2326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.1514},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0451},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9366},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9323},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9076},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8848},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8897},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8917},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8861},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8861},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9093},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.8994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9093},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9133},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.915},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9157},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9227},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9228},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9285},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9192},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9247},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9231},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9371},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9382},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9374},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9343},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9183},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9309},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9378},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9407},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9315},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9239},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9233},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9288},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9403},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.963},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9681},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9827},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9725},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9704},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9571},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9713},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9867},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9695},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9696},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9634},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.971},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9683},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9808},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9827},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9871},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9934},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9932},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0076},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0088},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0077},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0192},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0336},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0227},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0295},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0413},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0541},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0478},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0593},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0777},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0862},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0928},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0845},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0563},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0441},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0474},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0453},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0502},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0389},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0263},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0218},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0174},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9777},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9807},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9752},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9823},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9876},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9834},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9679},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.99},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9951},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9931},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0013},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0154},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0089},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0153},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0041},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9943},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9874},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0038},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0015},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0019},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9924},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9868},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9972},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":1.0026},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9754},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.961},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9742},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.975},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9859},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9939},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9999},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018750,"lxr_nv_fc":0.9999}]}