window.pageData = {"fund":{"_id":3000000018749,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018749","tickerId":18749,"shortName":"富国安恒60天持有期债券发起式C","currency":"CNY","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":219369851.2,"setUpShares":219369851.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000018749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112266,"f_h_s_a":58183,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018749,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7970800964371819,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8160084533086779,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6781178986766475,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.7555769760396585,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.6062738199941367,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6523055746730901,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.8598943241861258},"fp":{"stockId":3000000018749,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.025903963922579765,"f_p_r_m1":0.0023432374168150805,"f_p_r_m3":0.005358653755757947,"f_p_r_fys":0.0069679849340864575,"f_p_r_m6":0.009248773121932619,"f_p_r_y1":0.017216779225720513,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.0381516357635181},"ff":{"stockId":3000000018749,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_f":42655,"f_m_a_c_f":213275,"f_m_f":170620,"f_c_fr":0.0005,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018749,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":0.0000935191246609346},"f_as":{"stockId":3000000018749,"type":"f_as","f_tas":2323570418.3392997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018748,"__csrcFundId":12981,"stockCode":"018748","shortName":"富国安恒60天持有期债券发起式A","masterFundShortName":"富国安恒60天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.773Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":69042588.82,"setUpShares":69042588.82,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1},{"_id":3000000020349,"name":"富国安恒60天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020349","tickerId":20349,"shortName":"富国安恒60天持有期债券发起式E","currency":"CNY","__csrcFundId":12981,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.773Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb461398d798430034c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"260401","stockName":"26农发01","holdings":1600000,"marketCap":160670904,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:45:58.014Z"},{"_id":"69e8fb461398d798430034c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1400000,"marketCap":143608709,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:45:58.020Z"},{"_id":"69e8fb461398d798430034ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1300000,"marketCap":134887836,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:45:58.023Z"},{"_id":"69e8fb461398d798430034cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128036","stockName":"21平安银行二级","holdings":900000,"marketCap":92439325,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:45:58.027Z"},{"_id":"69e8fb461398d798430034cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":900000,"marketCap":92342786,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:45:58.030Z"}]},"shareHoldersStructureList":[{"_id":"69ce7579f45dd25f43f6ad0c","date":"2025-12-30T16:00:00.000Z","stockId":3000000018748,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3579,"h_s_a":39124,"ins_h_s":10000450,"ins_h_s_r":0.07139999999999999,"ind_h_s":130024708,"ind_h_s_r":0.9286,"lastUpdated":"2026-04-02T13:56:09.371Z"},{"_id":"69aed2d37fea5b3eb0533c0c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018748,"h_a":5170,"h_s_a":49796,"ins_h_s":68124303,"ins_h_s_r":0.2646,"ind_h_s":189324754,"ind_h_s_r":0.7354,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:55.349Z"},{"_id":"69aed2d37fea5b3eb0533c0b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018748,"h_a":5585,"h_s_a":46151,"ins_h_s":13417349,"ins_h_s_r":0.0521,"ind_h_s":244336239,"ind_h_s_r":0.9479000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:55.347Z"},{"_id":"69aed2d37fea5b3eb0533c0a","date":"2024-06-29T16:00:00.000Z","stockId":3000000018748,"h_a":578,"h_s_a":247034,"ins_h_s":23668047,"ins_h_s_r":0.16579999999999998,"ind_h_s":119118132,"ind_h_s_r":0.8342,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:55.344Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018749,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018749,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018749,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018749,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018749,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018749,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018749,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018749,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018749,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018749,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018749,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018749,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018749,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018749,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018749,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018749,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018749,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018749,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018749,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018749,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018749,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018749,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018749,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018749,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018749,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018749,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018749,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018749,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018749,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018749,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018749,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018749,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018749,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018749,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018749,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018749,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031}]}