window.pageData = {"startDate":"2024-05-01T21:37:47.805Z","endDate":"2026-05-01T21:37:47.805Z","stock":{"_id":3000000018749,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018749","tickerId":18749,"shortName":"富国安恒60天持有期债券发起式C","currency":"CNY","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":219369851.2,"setUpShares":219369851.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000018749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112266,"f_h_s_a":58183,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018749,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7954728100723278,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8090213663940913,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.7108884435537742,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7428414096916299,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5973664959765911,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6509135870311856,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8561212327600886},"fp":{"stockId":3000000018749,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.025877110014527194,"f_p_r_m1":0.0020614692653673217,"f_p_r_m3":0.005358653755757947,"f_p_r_fys":0.0069679849340864575,"f_p_r_m6":0.009058312889224318,"f_p_r_y1":0.017023300047551038,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.03774866569626378},"ff":{"stockId":3000000018749,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_f":42655,"f_m_a_c_f":213275,"f_m_f":170620,"f_c_fr":0.0005,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018749,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":0},"f_as":{"stockId":3000000018749,"type":"f_as","f_tas":2323570418.3392997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018748,"__csrcFundId":12981,"stockCode":"018748","shortName":"富国安恒60天持有期债券发起式(018748)","masterFundShortName":"富国安恒60天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:54.469Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":69042588.82,"setUpShares":69042588.82,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1},{"_id":3000000020349,"name":"富国安恒60天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020349","tickerId":20349,"shortName":"富国安恒60天持有期债券发起式E","currency":"CNY","__csrcFundId":12981,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.773Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb461398d798430034c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"260401","stockName":"26农发01","holdings":1600000,"marketCap":160670904,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:45:58.014Z"},{"_id":"69e8fb461398d798430034c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1400000,"marketCap":143608709,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:45:58.020Z"},{"_id":"69e8fb461398d798430034ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1300000,"marketCap":134887836,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:45:58.023Z"},{"_id":"69e8fb461398d798430034cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128036","stockName":"21平安银行二级","holdings":900000,"marketCap":92439325,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:45:58.027Z"},{"_id":"69e8fb461398d798430034cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":900000,"marketCap":92342786,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:45:58.030Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0694,"tnv":1.0694},{"stockId":3000000018749,"date":"2026-04-28T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018749,"date":"2026-04-27T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0691,"tnv":1.0691},{"stockId":3000000018749,"date":"2026-04-23T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000018749,"date":"2026-04-22T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018749,"date":"2026-04-21T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018749,"date":"2026-04-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000018749,"date":"2026-04-19T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018749,"date":"2026-04-16T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018749,"date":"2026-04-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0686,"tnv":1.0686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0685,"tnv":1.0685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0684,"tnv":1.0684},{"stockId":3000000018749,"date":"2026-04-09T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018749,"date":"2026-04-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018749,"nv":1.0681,"tnv":1.0681},{"stockId":3000000018749,"date":"2026-04-06T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018749,"date":"2026-04-02T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018749,"nv":1.0674,"tnv":1.0674},{"stockId":3000000018749,"date":"2026-03-31T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018749,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0672,"tnv":1.0672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0669,"tnv":1.0669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0667,"tnv":1.0667},{"stockId":3000000018749,"date":"2026-03-24T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018749,"date":"2026-03-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018749,"date":"2026-03-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018749,"nv":1.0664,"tnv":1.0664},{"stockId":3000000018749,"date":"2026-03-18T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018749,"date":"2026-03-17T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000018749,"date":"2026-03-16T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018749,"nv":1.066,"tnv":1.066},{"stockId":3000000018749,"date":"2026-03-12T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018749,"date":"2026-03-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018749,"date":"2026-03-10T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0658,"tnv":1.0658},{"stockId":3000000018749,"date":"2026-03-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0657,"tnv":1.0657},{"stockId":3000000018749,"date":"2026-03-03T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000018749,"date":"2026-03-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018749,"date":"2026-03-01T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000018749,"date":"2026-02-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0651,"tnv":1.0651},{"stockId":3000000018749,"date":"2026-02-24T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018749,"date":"2026-02-23T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0649,"tnv":1.0649},{"stockId":3000000018749,"date":"2026-02-11T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018749,"date":"2026-02-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0645,"tnv":1.0645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0645,"tnv":1.0645},{"stockId":3000000018749,"date":"2026-02-05T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0639,"tnv":1.0639},{"stockId":3000000018749,"date":"2026-02-03T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0637,"tnv":1.0637},{"stockId":3000000018749,"date":"2026-02-01T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018749,"date":"2026-01-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0637,"tnv":1.0637},{"stockId":3000000018749,"date":"2026-01-22T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018749,"nv":1.0634,"tnv":1.0634},{"stockId":3000000018749,"date":"2026-01-20T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018749,"date":"2026-01-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018749,"nv":1.063,"tnv":1.063},{"stockId":3000000018749,"date":"2026-01-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0628,"tnv":1.0628},{"stockId":3000000018749,"date":"2026-01-13T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0625,"tnv":1.0625},{"stockId":3000000018749,"date":"2026-01-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018749,"date":"2026-01-07T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0622,"tnv":1.0622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018749,"nv":1.062,"tnv":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018749,"nv":1.062,"tnv":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018749,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018749,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018749,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018749,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018749,"nv":1.061,"tnv":1.061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018749,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018749,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018749,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018749,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018749,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018749,"nv":1.06,"tnv":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018749,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018749,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018749,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018749,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018749,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018749,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018749,"nv":1.058,"tnv":1.058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018749,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018749,"nv":1.057,"tnv":1.057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018749,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018749,"nv":1.057,"tnv":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018749,"nv":1.057,"tnv":1.057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018749,"nv":1.057,"tnv":1.057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0572,"tnv":1.0572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018749,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018749,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018749,"nv":1.057,"tnv":1.057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018749,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018749,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018749,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018749,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018749,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018749,"nv":1.056,"tnv":1.056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018749,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018749,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018749,"nv":1.055,"tnv":1.055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018749,"nv":1.055,"tnv":1.055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018749,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018749,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018749,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018749,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018749,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018749,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018749,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018749,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018749,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018749,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018749,"nv":1.053,"tnv":1.053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018749,"nv":1.053,"tnv":1.053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018749,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018749,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018749,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018749,"nv":1.051,"tnv":1.051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018749,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018749,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018749,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018749,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018749,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018749,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018749,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018749,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018749,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018749,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018749,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018749,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018749,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018749,"nv":1.047,"tnv":1.047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018749,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018749,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018749,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018749,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018749,"nv":1.046,"tnv":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018749,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018749,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018749,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018749,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018749,"nv":1.046,"tnv":1.046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018749,"nv":1.046,"tnv":1.046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018749,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018749,"nv":1.0459,"tnv":1.0459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018749,"nv":1.046,"tnv":1.046},{"stockId":3000000018749,"date":"2025-02-20T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018749,"date":"2025-02-19T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018749,"date":"2025-02-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018749,"date":"2025-02-17T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018749,"date":"2025-02-16T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018749,"date":"2025-02-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018749,"date":"2025-02-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018749,"date":"2025-02-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018749,"date":"2025-02-10T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018749,"date":"2025-02-09T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018749,"date":"2025-02-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018749,"date":"2025-02-05T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018749,"date":"2025-02-04T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018749,"date":"2025-01-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018749,"date":"2025-01-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018749,"date":"2025-01-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018749,"date":"2025-01-21T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018749,"date":"2025-01-20T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018749,"date":"2025-01-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018749,"date":"2025-01-16T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018749,"date":"2025-01-15T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018749,"date":"2025-01-14T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018749,"date":"2025-01-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018749,"date":"2025-01-12T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018749,"date":"2025-01-09T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018749,"date":"2025-01-08T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018749,"date":"2025-01-07T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018749,"date":"2025-01-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018749,"date":"2025-01-05T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000018749,"date":"2025-01-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018749,"date":"2025-01-01T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018749,"date":"2024-12-30T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018749,"date":"2024-12-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018749,"date":"2024-12-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018749,"date":"2024-12-25T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018749,"date":"2024-12-24T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018749,"date":"2024-12-23T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018749,"date":"2024-12-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018749,"date":"2024-12-19T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018749,"date":"2024-12-18T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018749,"date":"2024-12-17T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018749,"date":"2024-12-16T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018749,"date":"2024-12-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018749,"date":"2024-12-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018749,"date":"2024-12-11T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018749,"date":"2024-12-10T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018749,"date":"2024-12-09T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018749,"date":"2024-12-08T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018749,"date":"2024-12-05T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018749,"date":"2024-12-04T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018749,"date":"2024-12-03T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018749,"date":"2024-12-02T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018749,"date":"2024-12-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018749,"date":"2024-11-28T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018749,"date":"2024-11-27T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018749,"date":"2024-11-26T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018749,"date":"2024-11-25T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018749,"date":"2024-11-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018749,"date":"2024-11-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018749,"date":"2024-11-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018749,"date":"2024-11-19T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018749,"date":"2024-11-18T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018749,"date":"2024-11-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018749,"date":"2024-11-14T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018749,"date":"2024-11-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018749,"date":"2024-11-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018749,"date":"2024-11-11T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018749,"date":"2024-11-10T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018749,"date":"2024-11-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018749,"date":"2024-11-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018749,"date":"2024-11-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018749,"date":"2024-11-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018749,"date":"2024-11-03T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018749,"date":"2024-10-31T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018749,"date":"2024-10-30T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018749,"date":"2024-10-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018749,"date":"2024-10-28T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018749,"date":"2024-10-27T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018749,"date":"2024-10-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018749,"date":"2024-10-23T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018749,"date":"2024-10-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018749,"date":"2024-10-21T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018749,"date":"2024-10-20T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018749,"date":"2024-10-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018749,"date":"2024-10-16T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018749,"date":"2024-10-15T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018749,"date":"2024-10-14T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018749,"date":"2024-10-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018749,"date":"2024-10-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018749,"date":"2024-10-09T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018749,"date":"2024-10-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018749,"date":"2024-10-07T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018749,"date":"2024-09-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018749,"date":"2024-09-26T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018749,"date":"2024-09-25T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018749,"date":"2024-09-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018749,"date":"2024-09-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018749,"date":"2024-09-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018749,"date":"2024-09-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018749,"date":"2024-09-18T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018749,"date":"2024-09-17T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018749,"date":"2024-09-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018749,"date":"2024-09-11T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018749,"date":"2024-09-10T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018749,"date":"2024-09-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018749,"date":"2024-09-08T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018749,"date":"2024-09-05T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018749,"date":"2024-09-04T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018749,"date":"2024-09-03T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018749,"date":"2024-09-02T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018749,"date":"2024-09-01T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018749,"date":"2024-08-29T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018749,"date":"2024-08-28T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-27T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018749,"date":"2024-08-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018749,"date":"2024-08-25T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-21T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018749,"date":"2024-08-18T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018749,"date":"2024-08-15T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018749,"date":"2024-08-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018749,"date":"2024-08-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018749,"date":"2024-08-11T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018749,"date":"2024-08-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-08-07T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018749,"date":"2024-08-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018749,"date":"2024-08-05T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018749,"date":"2024-08-04T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018749,"date":"2024-08-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018749,"date":"2024-07-31T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018749,"date":"2024-07-30T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018749,"date":"2024-07-29T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018749,"date":"2024-07-28T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018749,"date":"2024-07-25T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018749,"date":"2024-07-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018749,"date":"2024-07-23T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018749,"date":"2024-07-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018749,"date":"2024-07-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018749,"date":"2024-07-18T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018749,"date":"2024-07-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018749,"date":"2024-07-16T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018749,"date":"2024-07-15T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018749,"date":"2024-07-14T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018749,"date":"2024-07-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018749,"date":"2024-07-10T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018749,"date":"2024-07-09T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018749,"date":"2024-07-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018749,"date":"2024-07-07T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018749,"date":"2024-07-04T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018749,"date":"2024-07-03T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018749,"date":"2024-07-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018749,"date":"2024-07-01T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018749,"date":"2024-06-30T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018749,"date":"2024-06-27T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018749,"date":"2024-06-26T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018749,"date":"2024-06-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018749,"date":"2024-06-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018749,"date":"2024-06-23T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018749,"date":"2024-06-20T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018749,"date":"2024-06-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018749,"date":"2024-06-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018749,"date":"2024-06-17T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018749,"date":"2024-06-16T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018749,"date":"2024-06-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018749,"date":"2024-06-12T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018749,"date":"2024-06-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018749,"date":"2024-06-10T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018749,"date":"2024-06-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018749,"date":"2024-06-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018749,"date":"2024-06-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018749,"date":"2024-06-03T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018749,"date":"2024-06-02T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018749,"date":"2024-05-30T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018749,"date":"2024-05-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018749,"date":"2024-05-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018749,"date":"2024-05-27T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018749,"date":"2024-05-26T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018749,"date":"2024-05-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018749,"date":"2024-05-22T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018749,"date":"2024-05-21T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018749,"date":"2024-05-20T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018749,"date":"2024-05-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018749,"date":"2024-05-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018749,"date":"2024-05-15T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018749,"date":"2024-05-14T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018749,"date":"2024-05-13T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018749,"date":"2024-05-12T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018749,"nv":1.0315,"tnv":1.0315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018749,"nv":1.0316,"tnv":1.0316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018749,"nv":1.0317,"tnv":1.0317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018749,"nv":1.0314,"tnv":1.0314},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018749,"nv":1.031,"tnv":1.031}],"influencesList":[]}