window.pageData = {"startDate":"2024-04-21T23:45:07.774Z","endDate":"2026-04-21T23:45:07.774Z","stock":{"_id":3000000018748,"stockCode":"018748","shortName":"富国安恒60天持有期债券发起式A","masterFundShortName":"富国安恒60天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":69042588.82,"setUpShares":69042588.82,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000018748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07139999999999999,"f_ind_h_s_r":0.9286,"f_h_a":3579,"f_h_s_a":247034,"f_ind_h_s_r_c_hy":0.19319999999999993,"f_ins_h_s_r_c_hy":-0.1932,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.019300000000000095,"f_ins_h_s_r_c_1y":0.01929999999999999},"fpr":{"stockId":3000000018748,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7443760042849491,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7721619476051865,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.645610278372591,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.6880430285477865,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5076358296622614,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5648097076668506,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7654723127035831},"fp":{"stockId":3000000018748,"type":"fp","f_cagr_p_r_fs":0.02803542843893103,"f_p_r_d1":0,"f_p_r_m1":0.002612427691733421,"f_p_r_m3":0.005897219882055493,"f_p_r_fys":0.00721717124379051,"f_p_r_m6":0.010817420750635076,"f_p_r_y1":0.01925448164659005,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.04107731059872122},"ff":{"stockId":3000000018748,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_f":42655,"f_m_a_c_f":213275,"f_m_f":170620,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018748,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0746,"f_nv_cr":0.00009306654257801306},"f_as":{"stockId":3000000018748,"type":"f_as","f_tas":149392841.0702,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018749,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018749","tickerId":18749,"shortName":"富国安恒60天持有期债券发起式C","currency":"CNY","__csrcFundId":12981,"lastUpdated":"2025-01-04T00:32:25.150Z","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":219369851.2,"setUpShares":219369851.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1},{"_id":3000000020349,"name":"富国安恒60天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020349","tickerId":20349,"shortName":"富国安恒60天持有期债券发起式E","currency":"CNY","__csrcFundId":12981,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.773Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b5a1987889646e7204a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1400000,"marketCap":142860993,"netValueRatio":0.0514,"lastUpdated":"2026-01-22T14:59:38.149Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e7204b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018748,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":120968449,"netValueRatio":0.0435,"lastUpdated":"2026-01-22T14:59:38.156Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e7204c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128011","stockName":"21邮储银行永续债01","holdings":930000,"marketCap":96767707,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:59:38.159Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e7204d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":900000,"marketCap":92963648,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:59:38.164Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e7204e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018748,"stockCode":"250202","stockName":"25国开02","holdings":900000,"marketCap":90736052,"netValueRatio":0.0326,"lastUpdated":"2026-01-22T14:59:38.175Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018748,"date":"2026-04-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018748,"date":"2026-04-19T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018748,"date":"2026-04-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018748,"date":"2026-04-15T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0741,"tnv":1.0741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018748,"nv":1.074,"tnv":1.074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0739,"tnv":1.0739},{"stockId":3000000018748,"date":"2026-04-09T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000018748,"date":"2026-04-08T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018748,"nv":1.0736,"tnv":1.0736},{"stockId":3000000018748,"date":"2026-04-06T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018748,"date":"2026-04-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018748,"nv":1.0729,"tnv":1.0729},{"stockId":3000000018748,"date":"2026-03-31T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0727,"tnv":1.0727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0726,"tnv":1.0726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0723,"tnv":1.0723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0721,"tnv":1.0721},{"stockId":3000000018748,"date":"2026-03-24T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018748,"date":"2026-03-23T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000018748,"date":"2026-03-22T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018748,"nv":1.0718,"tnv":1.0718},{"stockId":3000000018748,"date":"2026-03-18T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018748,"date":"2026-03-17T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018748,"date":"2026-03-16T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0713,"tnv":1.0713},{"stockId":3000000018748,"date":"2026-03-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018748,"date":"2026-03-11T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018748,"date":"2026-03-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018748,"nv":1.071,"tnv":1.071},{"stockId":3000000018748,"date":"2026-03-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0711,"tnv":1.0711},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018748,"nv":1.071,"tnv":1.071},{"stockId":3000000018748,"date":"2026-03-03T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018748,"date":"2026-03-02T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018748,"date":"2026-03-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018748,"date":"2026-02-26T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0703,"tnv":1.0703},{"stockId":3000000018748,"date":"2026-02-24T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018748,"date":"2026-02-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018748,"nv":1.07,"tnv":1.07},{"stockId":3000000018748,"date":"2026-02-11T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018748,"date":"2026-02-10T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0697,"tnv":1.0697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0696,"tnv":1.0696},{"stockId":3000000018748,"date":"2026-02-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018748,"nv":1.069,"tnv":1.069},{"stockId":3000000018748,"date":"2026-02-03T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0688,"tnv":1.0688},{"stockId":3000000018748,"date":"2026-02-01T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018748,"date":"2026-01-29T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0688,"tnv":1.0688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0687,"tnv":1.0687},{"stockId":3000000018748,"date":"2026-01-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0684,"tnv":1.0684},{"stockId":3000000018748,"date":"2026-01-20T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018748,"date":"2026-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018748,"nv":1.068,"tnv":1.068},{"stockId":3000000018748,"date":"2026-01-15T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0677,"tnv":1.0677},{"stockId":3000000018748,"date":"2026-01-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0675,"tnv":1.0675},{"stockId":3000000018748,"date":"2026-01-08T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000018748,"date":"2026-01-07T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018748,"nv":1.067,"tnv":1.067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018748,"nv":1.067,"tnv":1.067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018748,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018748,"nv":1.066,"tnv":1.066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018748,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018748,"nv":1.065,"tnv":1.065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018748,"nv":1.065,"tnv":1.065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018748,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018748,"nv":1.065,"tnv":1.065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018748,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018748,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018748,"nv":1.065,"tnv":1.065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018748,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018748,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018748,"nv":1.064,"tnv":1.064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018748,"nv":1.063,"tnv":1.063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018748,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018748,"nv":1.061,"tnv":1.061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018748,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018748,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018748,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018748,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018748,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018748,"nv":1.06,"tnv":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018748,"nv":1.061,"tnv":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018748,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018748,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018748,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018748,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018748,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018748,"nv":1.06,"tnv":1.06},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018748,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018748,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018748,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018748,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018748,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018748,"nv":1.057,"tnv":1.057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018748,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018748,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018748,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018748,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018748,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018748,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018748,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018748,"nv":1.054,"tnv":1.054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018748,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018748,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018748,"nv":1.052,"tnv":1.052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018748,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018748,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018748,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018748,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018748,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018748,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018748,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018748,"nv":1.05,"tnv":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018748,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018748,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018748,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018748,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018748,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018748,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018748,"nv":1.0494,"tnv":1.0494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018748,"nv":1.049,"tnv":1.049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018748,"nv":1.049,"tnv":1.049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018748,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018748,"nv":1.049,"tnv":1.049},{"stockId":3000000018748,"date":"2025-02-20T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018748,"date":"2025-02-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018748,"date":"2025-02-18T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018748,"date":"2025-02-17T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018748,"date":"2025-02-16T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018748,"date":"2025-02-13T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018748,"date":"2025-02-12T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018748,"date":"2025-02-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018748,"date":"2025-02-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018748,"date":"2025-02-09T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018748,"date":"2025-02-06T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018748,"date":"2025-02-05T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018748,"date":"2025-02-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018748,"date":"2025-01-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018748,"date":"2025-01-23T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018748,"date":"2025-01-22T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018748,"date":"2025-01-21T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018748,"date":"2025-01-20T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018748,"date":"2025-01-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018748,"date":"2025-01-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018748,"date":"2025-01-15T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018748,"date":"2025-01-14T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018748,"date":"2025-01-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018748,"date":"2025-01-12T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018748,"date":"2025-01-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018748,"date":"2025-01-08T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018748,"date":"2025-01-07T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018748,"date":"2025-01-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018748,"date":"2025-01-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018748,"date":"2025-01-02T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018748,"date":"2025-01-01T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018748,"date":"2024-12-30T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018748,"date":"2024-12-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018748,"date":"2024-12-26T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018748,"date":"2024-12-25T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018748,"date":"2024-12-24T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018748,"date":"2024-12-23T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018748,"date":"2024-12-22T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018748,"date":"2024-12-19T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018748,"date":"2024-12-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018748,"date":"2024-12-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018748,"date":"2024-12-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018748,"date":"2024-12-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018748,"date":"2024-12-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018748,"date":"2024-12-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018748,"date":"2024-12-10T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018748,"date":"2024-12-09T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018748,"date":"2024-12-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018748,"date":"2024-12-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018748,"date":"2024-12-04T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018748,"date":"2024-12-03T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018748,"date":"2024-12-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018748,"date":"2024-12-01T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018748,"date":"2024-11-28T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018748,"date":"2024-11-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018748,"date":"2024-11-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018748,"date":"2024-11-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018748,"date":"2024-11-24T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018748,"date":"2024-11-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018748,"date":"2024-11-20T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018748,"date":"2024-11-19T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018748,"date":"2024-11-18T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018748,"date":"2024-11-17T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018748,"date":"2024-11-14T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018748,"date":"2024-11-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018748,"date":"2024-11-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018748,"date":"2024-11-11T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018748,"date":"2024-11-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018748,"date":"2024-11-07T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018748,"date":"2024-11-06T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018748,"date":"2024-11-05T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018748,"date":"2024-11-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018748,"date":"2024-11-03T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018748,"date":"2024-10-31T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018748,"date":"2024-10-30T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018748,"date":"2024-10-29T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018748,"date":"2024-10-28T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018748,"date":"2024-10-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018748,"date":"2024-10-24T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018748,"date":"2024-10-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018748,"date":"2024-10-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018748,"date":"2024-10-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018748,"date":"2024-10-20T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018748,"date":"2024-10-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018748,"date":"2024-10-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018748,"date":"2024-10-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018748,"date":"2024-10-14T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018748,"date":"2024-10-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018748,"date":"2024-10-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018748,"date":"2024-10-09T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-10-08T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018748,"date":"2024-10-07T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-09-29T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018748,"date":"2024-09-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018748,"date":"2024-09-25T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018748,"date":"2024-09-24T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018748,"date":"2024-09-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018748,"date":"2024-09-22T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018748,"date":"2024-09-19T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018748,"date":"2024-09-18T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018748,"date":"2024-09-17T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018748,"date":"2024-09-12T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018748,"date":"2024-09-11T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018748,"date":"2024-09-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018748,"date":"2024-09-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018748,"date":"2024-09-08T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018748,"date":"2024-09-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018748,"date":"2024-09-04T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018748,"date":"2024-09-03T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018748,"date":"2024-09-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018748,"date":"2024-09-01T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018748,"date":"2024-08-29T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-08-28T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018748,"date":"2024-08-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018748,"date":"2024-08-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018748,"date":"2024-08-25T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-21T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018748,"date":"2024-08-20T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-19T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-08-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-08-15T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-14T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-13T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-12T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018748,"date":"2024-08-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018748,"date":"2024-08-08T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-08-07T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-08-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018748,"date":"2024-08-05T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018748,"date":"2024-08-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018748,"date":"2024-08-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018748,"date":"2024-07-31T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018748,"date":"2024-07-30T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018748,"date":"2024-07-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018748,"date":"2024-07-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018748,"date":"2024-07-25T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018748,"date":"2024-07-24T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018748,"date":"2024-07-23T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018748,"date":"2024-07-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018748,"date":"2024-07-21T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018748,"date":"2024-07-18T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018748,"date":"2024-07-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018748,"date":"2024-07-16T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018748,"date":"2024-07-15T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018748,"date":"2024-07-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018748,"date":"2024-07-11T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018748,"date":"2024-07-10T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018748,"date":"2024-07-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018748,"date":"2024-07-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018748,"date":"2024-07-07T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018748,"date":"2024-07-04T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018748,"date":"2024-07-03T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018748,"date":"2024-07-02T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018748,"date":"2024-07-01T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018748,"date":"2024-06-30T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018748,"date":"2024-06-27T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018748,"date":"2024-06-26T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018748,"date":"2024-06-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018748,"date":"2024-06-24T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018748,"date":"2024-06-23T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018748,"date":"2024-06-20T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018748,"date":"2024-06-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018748,"date":"2024-06-18T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018748,"date":"2024-06-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018748,"date":"2024-06-16T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018748,"date":"2024-06-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018748,"date":"2024-06-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018748,"date":"2024-06-11T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018748,"date":"2024-06-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018748,"date":"2024-06-06T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018748,"date":"2024-06-05T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018748,"date":"2024-06-04T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018748,"date":"2024-06-03T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018748,"date":"2024-06-02T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018748,"date":"2024-05-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018748,"date":"2024-05-29T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018748,"date":"2024-05-28T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018748,"date":"2024-05-27T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018748,"date":"2024-05-26T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018748,"date":"2024-05-23T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018748,"date":"2024-05-22T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018748,"date":"2024-05-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018748,"date":"2024-05-20T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018748,"date":"2024-05-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018748,"date":"2024-05-16T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018748,"date":"2024-05-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018748,"date":"2024-05-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018748,"date":"2024-05-13T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018748,"date":"2024-05-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018748,"nv":1.0328,"tnv":1.0328},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018748,"nv":1.0329,"tnv":1.0329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018748,"nv":1.033,"tnv":1.033},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018748,"nv":1.0327,"tnv":1.0327},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018748,"nv":1.0322,"tnv":1.0322},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018748,"nv":1.0318,"tnv":1.0318},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018748,"nv":1.0313,"tnv":1.0313},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018748,"nv":1.0318,"tnv":1.0318},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018748,"nv":1.032,"tnv":1.032},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018748,"nv":1.0322,"tnv":1.0322},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018748,"nv":1.0326,"tnv":1.0326}],"influencesList":[]}