window.pageData = {"fund":{"_id":3000000018744,"stockCode":"018744","shortName":"长信90天滚动持有债券A","masterFundShortName":"长信90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18744,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2023-07-19T16:00:00.000Z","name":"长信90天滚动持有债券型证券投资基金","setUpDate":"2023-07-19T16:00:00.000Z","setUpAssetScale":18875421.28,"setUpShares":18875421.28,"pinyin":"cx90tgdcyzqxzqtzjj","followedNum":3,"fundCollection":{"_id":4000050260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"_id":7040708201260,"name":"杜国昊","gender":"m","educationCode":"001002","resume":"杜国昊：男，上海财经大学经济学硕士，具有基金从业资格，中国国籍。曾任职于德勤华永会计师事务所（特殊普通合伙），2014年6月加入长信基金管理有限责任公司，历任基金会计、债券交易员、基金经理助理、长信易进混合型证券投资基金、长信稳丰债券型证券投资基金、长信长金通货币市场基金、长信稳通三个月定期开放债券型发起式证券投资基金、长信稳势纯债债券型证券投资基金和长信中证同业存单AAA指数7天持有期证券投资基金的基金经理，现任现金理财部副总监、长信富瑞两年定期开放债券型证券投资基金、长信30天滚动持有短债债券型证券投资基金、长信稳航30天持有期中短债债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金和长信120天滚动持有债券型证券投资基金的基金经理。","tickerId":40708201260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20723833","exchange":"fm","cnInfoCode":"db20723833","lastUpdated":"2025-02-28T14:42:56.596Z","followedNum":0,"currency":"CNY","workingDate":"2020-03-01T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"bond","pinyin":"dgh","appointmentDate":"2023-07-19T16:00:00.000Z"},{"_id":7261213232540,"name":"朱黎明","gender":"m","educationCode":"001002","resume":"朱黎明先生：中国，武汉大学金融学硕士研究生毕业，具有基金从业资格，中国国籍。曾任中证鹏元资信评估有限公司债券分析师、国联安基金管理有限公司信用研究员，2019年6月加入长信基金管理有限责任公司担任固收研究部研究员。2023年9月8日担任长信富民纯债一年定期开放债券型证券投资基金基金经理、长信稳健纯债债券型证券投资基金基金经理、长信稳恒债券型证券投资基金、长信金葵纯债一年定期开放债券型证券投资基金基金经理。2023年11月20日担任长信稳固60天滚动持有债券型证券投资基金基金经理。","tickerId":261213232540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915746","exchange":"fm","cnInfoCode":"db20915746","lastUpdated":"2024-05-16T10:30:38.251Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-07T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"bond","pinyin":"zlm","appointmentDate":"2023-11-19T16:00:00.000Z"},{"_id":7030625248230,"name":"崔飞燕","gender":"f","educationCode":"001002","resume":"崔飞燕：女，复旦大学金融管理与金融工程研究生专业，具有基金从业资格，中国国籍。曾任职于汇丰银行有限公司、上海吉贝克信息技术有限公司、北大方正人寿保险有限公司、君康人寿保险股份有限公司。2017年2月加入长信基金管理有限责任公司，曾任固收专户投资部总监、固收专户投资经理，现任长信稳兴三个月定期开放债券型证券投资基金和长信利率债债券型证券投资基金的基金经理。","tickerId":30625248230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019713","exchange":"fm","cnInfoCode":"j101019713","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-18T14:38:35.984Z","workingDate":"2024-06-10T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"bond","pinyin":"cfy","appointmentDate":"2025-04-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15270,"f_h_s_a":94068,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018744,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6345021413276232,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.42724499270460276,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6057318869693318,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5819411845920199,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.36108650723354,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.46676799778913913,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6145203111495247},"fp":{"stockId":3000000018744,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.029768191672416844,"f_p_r_m1":0.002406738868832692,"f_p_r_m3":0.0058517555266579535,"f_p_r_fys":0.005945192754296391,"f_p_r_m6":0.011111111111111072,"f_p_r_y1":0.021025834433339607,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.04830590513068733},"ff":{"stockId":3000000018744,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":93352,"f_m_a_c_f":466762,"f_m_f":373410,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018744,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0829,"f_nv_cr":0.0002771106595234052},"f_as":{"stockId":3000000018744,"type":"f_as","f_tas":324039584.8575,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018745,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018745","tickerId":18745,"shortName":"长信90天滚动持有债券C","currency":"CNY","__csrcFundId":12860,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.141Z","fundCollectionId":4000050260000,"inceptionDate":"2023-07-19T16:00:00.000Z","name":"长信90天滚动持有债券型证券投资基金","setUpDate":"2023-07-19T16:00:00.000Z","setUpAssetScale":314017856.31,"setUpShares":314017856.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cx90tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b5a1987889646e72045","date":"2025-12-30T16:00:00.000Z","fundId":3000000018744,"stockCode":"102100688","stockName":"21汉江国资MTN001","holdings":300000,"marketCap":31146542,"netValueRatio":0.076,"lastUpdated":"2026-01-22T14:59:38.074Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72046","date":"2025-12-30T16:00:00.000Z","fundId":3000000018744,"stockCode":"012581588","stockName":"25厦翔业SCP003","holdings":300000,"marketCap":30228754,"netValueRatio":0.0737,"lastUpdated":"2026-01-22T14:59:38.077Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72047","date":"2025-12-30T16:00:00.000Z","fundId":3000000018744,"stockCode":"012582187","stockName":"25宁沪高SCP008","holdings":300000,"marketCap":30139620,"netValueRatio":0.0735,"lastUpdated":"2026-01-22T14:59:38.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72048","date":"2025-12-30T16:00:00.000Z","fundId":3000000018744,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":29926150,"netValueRatio":0.073,"lastUpdated":"2026-01-22T14:59:38.084Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72049","date":"2025-12-30T16:00:00.000Z","fundId":3000000018744,"stockCode":"019766","stockName":"25国债01","holdings":230000,"marketCap":23256566,"netValueRatio":0.0567,"lastUpdated":"2026-01-22T14:59:38.088Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"杜国昊","d":"长信30天滚动持有短债债券型证券投资基金、长信稳航30天持有期中短债债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金、长信120天滚动持有债券型证券投资基金、长信纯债壹号债券型证券投资基金、长信富安纯债180天持有期债券型证券投资基金、长信180天持有期债券型证券投资基金和长信纯债一年定期开放债券型证券投资基金的基金经理、稳健专区事业部总监","wy":11,"md":"上海财经大学经济学硕士，具有基金从业资格，中国国籍。曾任职于德勤华永会计师事务所（特殊普通合伙），2014年6月加入长信基金管理有限责任公司，历任基金会计、债券交易员、基金经理助理、现金理财部副总监、长信易进混合型证券投资基金、长信稳丰债券型证券投资基金、长信长金通货币市场基金、长信稳通三个月定期开放债券型发起式证券投资基金、长信稳势纯债债券型证券投资基金、长信中证同业存单AAA指数7天持有期证券投资基金和长信富瑞两年定期开放债券型证券投资基的基金经理。现任稳健专区事业部总监、长信30天滚动持有短债债券型证券投资基金、长信稳航30天持有期中短债债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金、长信120天滚动持有债券型证券投资基金、长信纯债壹号债券型证券投资基金、长信富安纯债180天持有期债券型证券投资基金、长信180天持有期债券型证券投资基金和长信纯债一年定期开放债券型证券投资基金的基金经理。","ad":"2023-07-19T16:00:00.000Z"},{"name":"朱黎明","d":"长信金葵纯债一年定期开放债券型证券投资基金、长信稳健纯债债券型证券投资基金、长信稳恒债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信30天滚动持有短债债券型证券投资基金、长信富安纯债180天持有期债券型证券投资基金、长信180天持有期债券型证券投资基金和长信纯债一年定期开放债券型证券投资基金的基金经理","wy":9,"md":"武汉大学金融学硕士研究生毕业，具有基金从业资格，中国国籍。曾任中证鹏元资信评估有限公司债券分析师、国联安基金管理有限公司信用研究员。2019年6月加入长信基金管理有限责任公司，曾任固收研究部研究员，长信富民纯债一年定期开放债券型证券投资基金的基金经理。现任长信金葵纯债一年定期开放债券型证券投资基金、长信稳健纯债债券型证券投资基金、长信稳恒债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信30天滚动持有短债债券型证券投资基金、长信富安纯债180天持有期债券型证券投资基金、长信180天持有期债券型证券投资基金和长信纯债一年定期开放债券型证券投资基金的基金经理。","ad":"2023-11-19T16:00:00.000Z"},{"name":"崔飞燕","d":"长信稳兴三个月定期开放债券型证券投资基金、长信利率债债券型证券投资基金和长信90天滚动持有债券型证券投资基金的基金经理","wy":14,"md":"复旦大学金融管理与金融工程研究生专业，具有基金从业资格，中国国籍。曾任职于汇丰银行有限公司、上海吉贝克信息技术有限公司、北大方正人寿保险有限公司、君康人寿保险股份有限公司。2017年2月加入长信基金管理有限责任公司，曾任固收专户投资部总监、固收专户投资经理，现任长信稳兴三个月定期开放债券型证券投资基金、长信利率债债券型证券投资基金和长信90天滚动持有债券型证券投资基金的基金经理。","ad":"2025-04-15T16:00:00.000Z"},{"name":"冯彬","d":"曾任本基金的基金经理","wy":17,"md":"曾任本基金的基金经理。","ad":"2023-07-19T16:00:00.000Z","dd":"2025-01-12T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018744,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018744},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018744},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018744},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018744},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018744},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018744},{"stockId":3000000018744,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018744,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018744,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018744},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018744},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018744},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018744},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018744}],"sharesList":[{"s":301012155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":301012155},{"s":379872803,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":379872803},{"s":426217592,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":426217592},{"s":595850907,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":595850907},{"s":803049581,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":803049581},{"s":187844432,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":187844432},{"s":140537996,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018744,"source":"csrc_xbrl","s_forward":140537996}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018744,"assetScale":324039584.8575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018744,"assetScale":406843772.013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018744,"assetScale":454433196.59040004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018744,"assetScale":630052749.0617999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018744,"assetScale":847377917.8712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018744,"assetScale":196823395.84960002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018744,"assetScale":146862205.82}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018744,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018744,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018744,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018744,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018744,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018744,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018744,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018744,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018744,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018744,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018744,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018744,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018744,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018744,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018744,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018744,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018744,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018744,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018744,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018744,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018744,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018744,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018744,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018744,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018744,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018744,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018744,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018744,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018744,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018744,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018744,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018744,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018744,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018744,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018744,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018744,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338}],"influencesList":[]}