window.pageData = {"fund":{"_id":3000000018739,"stockCode":"018739","masterFundShortName":"国投瑞银恒源30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银恒源30天持有期债券A","name":"国投瑞银恒源30天持有期债券型证券投资基金","fundCollectionId":4000050180000,"setUpAssetScale":201013536.43,"setUpDate":"2023-11-21T16:00:00.000Z","setUpShares":201013536.43,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"gtryhy30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"王侃","stockType":"fund_manager","stockCode":"db20773091","exchange":"fm","tickerId":2311206120},{"name":"陈伟旸","stockType":"fund_manager","stockCode":"j101020090","exchange":"fm","tickerId":32325256410}],"hotMetrics":{"fss":{"stockId":3000000018739,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":176,"f_h_s_a":2438126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018739,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3283281941278992,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3206378492356352,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.19418899107023857,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.3146958304853042,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4207754206291148,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.36503362151777136,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.2710169491525424},"fp":{"stockId":3000000018739,"type":"fp","f_cagr_p_r_fs":0.03303246850924513,"f_p_r_d1":-0.0006667936749858994,"f_p_r_m1":0.0037374221370389815,"f_p_r_fys":0.013351393188854477,"f_p_r_m3":0.008861491042188474,"f_p_r_m6":0.013841835253121992,"f_p_r_y1":0.02026105591272165,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":0.06661148347017276},"ff":{"stockId":3000000018739,"type":"ff","f_m_f":784266,"f_m_f_r":0.003,"f_c_f":261422,"f_c_f_r":0.001,"f_m_a_c_f":1045688,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018739,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0474,"f_nv_cr":0.0004776005349127477},"f_as":{"stockId":3000000018739,"type":"f_as","f_tas":969225189.3933,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018740,"name":"国投瑞银恒源30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018740","tickerId":18740,"shortName":"国投瑞银恒源30天持有期债券C","currency":"CNY","__csrcFundId":13325,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.129Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050180000,"setUpAssetScale":6092.32,"setUpDate":"2023-11-21T16:00:00.000Z","setUpShares":6092.32,"pinyin":"gtryhy30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2f057a8795632458b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018739,"stockCode":"233393","stockName":"24深圳87","holdings":500000,"marketCap":52133863,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T11:19:11.944Z"},{"_id":"69e75d2f057a8795632458b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018739,"stockCode":"236163","stockName":"26浙江05","holdings":500000,"marketCap":50189095,"netValueRatio":0.0518,"lastUpdated":"2026-04-21T11:19:11.947Z"},{"_id":"69e75d2f057a8795632458b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018739,"stockCode":"2422043","stockName":"24中邮消费金融债01","holdings":400000,"marketCap":40812909,"netValueRatio":0.0421,"lastUpdated":"2026-04-21T11:19:11.950Z"},{"_id":"69e75d2f057a8795632458ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018739,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":300000,"marketCap":31725854,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T11:19:11.954Z"},{"_id":"69e75d2f057a8795632458bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018739,"stockCode":"231991","stockName":"24宁波19","holdings":300000,"marketCap":30888608,"netValueRatio":0.0319,"lastUpdated":"2026-04-21T11:19:11.957Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018739,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018739},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018739},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018739},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018739},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018739},{"stockId":3000000018739,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018739,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018739,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":930069273,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":930069273},{"s":892591202,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":892591202},{"s":1767920590,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":1767920590},{"s":1675947048,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":1675947048},{"s":616184146,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":616184146},{"s":672020576,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":672020576},{"s":509483102,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":509483102},{"s":499815848,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018739,"source":"csrc_xbrl","s_forward":499815848}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018739,"assetScale":969225189.3933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018739,"assetScale":922582266.3872001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018739,"assetScale":1816184822.107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018739,"assetScale":1728404190.6024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018739,"assetScale":626905750.1404},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018739,"assetScale":709183313.8527999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018739,"assetScale":523188197.4438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018739,"assetScale":511211649.33439994}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0474,"totalNetValue":1.0824,"netValue_forward":1.0474},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0469,"totalNetValue":1.0819,"netValue_forward":1.0469},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0462,"totalNetValue":1.0812,"netValue_forward":1.0462},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.046,"totalNetValue":1.081,"netValue_forward":1.0460000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0458,"totalNetValue":1.0808,"netValue_forward":1.0458},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0462,"totalNetValue":1.0812,"netValue_forward":1.0462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0463,"totalNetValue":1.0813,"netValue_forward":1.0462999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0459,"totalNetValue":1.0809,"netValue_forward":1.0459},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0457,"totalNetValue":1.0807,"netValue_forward":1.0457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0457,"totalNetValue":1.0807,"netValue_forward":1.0457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0459,"totalNetValue":1.0809,"netValue_forward":1.0459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0462,"totalNetValue":1.0812,"netValue_forward":1.0462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0457,"totalNetValue":1.0807,"netValue_forward":1.0457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0453,"totalNetValue":1.0803,"netValue_forward":1.0452999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0448,"totalNetValue":1.0798,"netValue_forward":1.0448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0443,"totalNetValue":1.0793,"netValue_forward":1.0442999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0442,"totalNetValue":1.0792,"netValue_forward":1.0442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0439,"totalNetValue":1.0789,"netValue_forward":1.0439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0436,"totalNetValue":1.0786,"netValue_forward":1.0436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0435,"totalNetValue":1.0785,"netValue_forward":1.0434999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0433,"totalNetValue":1.0783,"netValue_forward":1.0433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.043,"totalNetValue":1.078,"netValue_forward":1.043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.043,"totalNetValue":1.078,"netValue_forward":1.043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0424,"totalNetValue":1.0774,"netValue_forward":1.0424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0419,"totalNetValue":1.0769,"netValue_forward":1.0419000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018739,"netValue":1.0417,"totalNetValue":1.0767,"netValue_forward":1.0416999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0421,"totalNetValue":1.0771,"netValue_forward":1.0421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.042,"totalNetValue":1.077,"netValue_forward":1.042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0411,"totalNetValue":1.0761,"netValue_forward":1.0411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.041,"totalNetValue":1.076,"netValue_forward":1.041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0406,"totalNetValue":1.0756,"netValue_forward":1.0406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0403,"totalNetValue":1.0753,"netValue_forward":1.0403000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0401,"totalNetValue":1.0751,"netValue_forward":1.0401000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0402,"totalNetValue":1.0752,"netValue_forward":1.0402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.04,"totalNetValue":1.075,"netValue_forward":1.04},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0397,"totalNetValue":1.0747,"netValue_forward":1.0397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0393,"totalNetValue":1.0743,"netValue_forward":1.0393000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.039,"totalNetValue":1.074,"netValue_forward":1.039},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0393,"totalNetValue":1.0743,"netValue_forward":1.0393000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.039,"totalNetValue":1.074,"netValue_forward":1.039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0388,"totalNetValue":1.0738,"netValue_forward":1.0388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0389,"totalNetValue":1.0739,"netValue_forward":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0388,"totalNetValue":1.0738,"netValue_forward":1.0388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0395,"totalNetValue":1.0745,"netValue_forward":1.0395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0394,"totalNetValue":1.0744,"netValue_forward":1.0394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0393,"totalNetValue":1.0743,"netValue_forward":1.0393000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0389,"totalNetValue":1.0739,"netValue_forward":1.0389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.039,"totalNetValue":1.074,"netValue_forward":1.039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0381,"totalNetValue":1.0731,"netValue_forward":1.0381000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0379,"totalNetValue":1.0729,"netValue_forward":1.0379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0385,"totalNetValue":1.0735,"netValue_forward":1.0385000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0388,"totalNetValue":1.0738,"netValue_forward":1.0388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0382,"totalNetValue":1.0732,"netValue_forward":1.0382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0382,"totalNetValue":1.0732,"netValue_forward":1.0382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.038,"totalNetValue":1.073,"netValue_forward":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0377,"totalNetValue":1.0727,"netValue_forward":1.0377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0375,"totalNetValue":1.0725,"netValue_forward":1.0375000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.037,"totalNetValue":1.072,"netValue_forward":1.037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0367,"totalNetValue":1.0717,"netValue_forward":1.0367},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0364,"totalNetValue":1.0714,"netValue_forward":1.0364},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0364,"totalNetValue":1.0714,"netValue_forward":1.0364},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0366,"totalNetValue":1.0716,"netValue_forward":1.0366},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0366,"totalNetValue":1.0716,"netValue_forward":1.0366},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0366,"totalNetValue":1.0716,"netValue_forward":1.0366},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0364,"totalNetValue":1.0714,"netValue_forward":1.0364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0363,"totalNetValue":1.0713,"netValue_forward":1.0363000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0365,"totalNetValue":1.0715,"netValue_forward":1.0365000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0362,"totalNetValue":1.0712,"netValue_forward":1.0362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.036,"totalNetValue":1.071,"netValue_forward":1.036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0359,"totalNetValue":1.0709,"netValue_forward":1.0359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0358,"totalNetValue":1.0708,"netValue_forward":1.0358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0355,"totalNetValue":1.0705,"netValue_forward":1.0355000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0353,"totalNetValue":1.0703,"netValue_forward":1.0353000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.035,"totalNetValue":1.07,"netValue_forward":1.035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0345,"totalNetValue":1.0695,"netValue_forward":1.0345000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0345,"totalNetValue":1.0695,"netValue_forward":1.0345000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0343,"totalNetValue":1.0693,"netValue_forward":1.0343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0338,"totalNetValue":1.0688,"netValue_forward":1.0337999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0336,"totalNetValue":1.0686,"netValue_forward":1.0336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.0335000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0339,"totalNetValue":1.0689,"netValue_forward":1.0339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0336,"totalNetValue":1.0686,"netValue_forward":1.0336},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.0335000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.0335000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0326,"totalNetValue":1.0676,"netValue_forward":1.0326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0332,"totalNetValue":1.0682,"netValue_forward":1.0332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0333},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0328,"totalNetValue":1.0678,"netValue_forward":1.0328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.0323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0319999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":1.0319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.0323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0326,"totalNetValue":1.0676,"netValue_forward":1.0326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0317,"totalNetValue":1.0667,"netValue_forward":1.0317000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.0312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0313,"totalNetValue":1.0663,"netValue_forward":1.0313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":1.0311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.0327000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":1.0331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0334,"totalNetValue":1.0684,"netValue_forward":1.0334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.0335000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0334,"totalNetValue":1.0684,"netValue_forward":1.0334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.0335000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.0335000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":1.0331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":1.0331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0328,"totalNetValue":1.0678,"netValue_forward":1.0328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0328,"totalNetValue":1.0678,"netValue_forward":1.0328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.0327000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0317,"totalNetValue":1.0667,"netValue_forward":1.0317000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0315,"totalNetValue":1.0665,"netValue_forward":1.0315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.0306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0302,"totalNetValue":1.0652,"netValue_forward":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0302,"totalNetValue":1.0652,"netValue_forward":1.0302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0301,"totalNetValue":1.0651,"netValue_forward":1.0301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0648,"netValue_forward":1.0298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":1.0291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.0291999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":1.029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0281999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":1.0281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0273,"totalNetValue":1.0623,"netValue_forward":1.0273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0267,"totalNetValue":1.0617,"netValue_forward":1.0267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0262,"totalNetValue":1.0612,"netValue_forward":1.0262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0277,"totalNetValue":1.0627,"netValue_forward":1.0277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0283,"totalNetValue":1.0633,"netValue_forward":1.0283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":1.0291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0294,"totalNetValue":1.0644,"netValue_forward":1.0294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0281999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":1.0279000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":1.0281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":1.0288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":1.0291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":1.0308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":1.0305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0297,"totalNetValue":1.0647,"netValue_forward":1.0297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018739,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0293,"totalNetValue":1.0643,"netValue_forward":1.0293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.0291999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0648,"netValue_forward":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0297,"totalNetValue":1.0647,"netValue_forward":1.0297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0284,"totalNetValue":1.0634,"netValue_forward":1.0284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0284,"totalNetValue":1.0634,"netValue_forward":1.0284},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.0285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0294,"totalNetValue":1.0644,"netValue_forward":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":1.0296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0648,"netValue_forward":1.0298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0302,"totalNetValue":1.0652,"netValue_forward":1.0302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.0314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.0314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.0312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.0309999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0309,"totalNetValue":1.0659,"netValue_forward":1.0309000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018739,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.0306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.0304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":1.0291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.0291999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0307,"totalNetValue":1.0657,"netValue_forward":1.0307000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0318,"totalNetValue":1.0668,"netValue_forward":1.0318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.0323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":1.0331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.0327000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0317,"totalNetValue":1.0667,"netValue_forward":1.0317000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0319999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0336,"totalNetValue":1.0686,"netValue_forward":1.0336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0317,"totalNetValue":1.0667,"netValue_forward":1.0317000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0313,"totalNetValue":1.0663,"netValue_forward":1.0313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0315,"totalNetValue":1.0665,"netValue_forward":1.0315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.0312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":1.0311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":1.0319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0322,"totalNetValue":1.0672,"netValue_forward":1.0322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0322,"totalNetValue":1.0672,"netValue_forward":1.0322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":1.0319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0315,"totalNetValue":1.0665,"netValue_forward":1.0315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":1.0311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0307,"totalNetValue":1.0657,"netValue_forward":1.0307000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":1.0305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":1.0305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0648,"netValue_forward":1.0298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0281999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":1.0281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":1.0279000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":1.0279000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0271999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0277,"totalNetValue":1.0627,"netValue_forward":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0281999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0277,"totalNetValue":1.0627,"netValue_forward":1.0277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0271999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0275,"totalNetValue":1.0625,"netValue_forward":1.0275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0275,"totalNetValue":1.0625,"netValue_forward":1.0275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0275,"totalNetValue":1.0625,"netValue_forward":1.0275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0266,"totalNetValue":1.0616,"netValue_forward":1.0266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.0285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0281999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0271999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0277,"totalNetValue":1.0627,"netValue_forward":1.0277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0273,"totalNetValue":1.0623,"netValue_forward":1.0273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0271,"totalNetValue":1.0621,"netValue_forward":1.0271000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":1.0255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0247,"totalNetValue":1.0597,"netValue_forward":1.0247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0247,"totalNetValue":1.0597,"netValue_forward":1.0247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0246,"totalNetValue":1.0596,"netValue_forward":1.0245999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0252,"totalNetValue":1.0602,"netValue_forward":1.0252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0245,"totalNetValue":1.0595,"netValue_forward":1.0245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0248,"totalNetValue":1.0598,"netValue_forward":1.0248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0246,"totalNetValue":1.0596,"netValue_forward":1.0245999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0254,"totalNetValue":1.0604,"netValue_forward":1.0253999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.025,"totalNetValue":1.06,"netValue_forward":1.025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.025,"totalNetValue":1.06,"netValue_forward":1.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.025,"totalNetValue":1.06,"netValue_forward":1.025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0251,"totalNetValue":1.0601,"netValue_forward":1.0251000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0253,"totalNetValue":1.0603,"netValue_forward":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0249,"totalNetValue":1.0599,"netValue_forward":1.0249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0268,"totalNetValue":1.0618,"netValue_forward":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0215,"totalNetValue":1.0565,"netValue_forward":1.0215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0186,"totalNetValue":1.0536,"netValue_forward":1.0186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018739,"netValue":1.0176,"totalNetValue":1.0526,"netValue_forward":1.0176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0174,"totalNetValue":1.0524,"netValue_forward":1.0174000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0169,"totalNetValue":1.0519,"netValue_forward":1.0169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0173,"totalNetValue":1.0523,"netValue_forward":1.0173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0171,"totalNetValue":1.0521,"netValue_forward":1.0171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0165,"totalNetValue":1.0515,"netValue_forward":1.0165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0156,"totalNetValue":1.0506,"netValue_forward":1.0156299572039944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0152432715168809},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0148565858297671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0139865430337613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.013696528768426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0131165002377556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0147599144079886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0140832144555398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0135998573466476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0125364717070853},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0141798858773179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0148565858297671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0169833571088922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0184334284355685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.017950071326676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.017950071326676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0165966714217785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0160166428911077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0169833571088922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0165966714217785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0161133143128862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0182400855920113},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0198834997622443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0213335710889206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0204635282929149},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0209468854018071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.022783642415597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0239436994769378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0239436994769378},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0240403708987162},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0236536852116025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0248137422729433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0249104136947218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0237503566333808},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0223969567284832},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0206568711364719},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0205601997146934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0208502139800286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0209468854018071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0194001426533523},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0201735140275796},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0209468854018071},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0217202567760342},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0213335710889206},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0199801711840228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0213335710889206},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0208502139800286},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0222036138849264},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0225902995720402},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.023557013789824},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0234603423680457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0228803138373752},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0201735140275796},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0187234427009035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.018626771279125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.016693342843557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0162099857346647},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0165000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0178533999048978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0175633856395625},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.015533285782216},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0152432715168809},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.016693342843557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.017176699952449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0145665715644319},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.012729814550642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0119564431764148},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0114730860675227},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.007606229196386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0063495007132668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0065428435568236},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0064461721350453},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0050927722301475},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0050927722301475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.003062672372801},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0022893009985734},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0013225867807896},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0014192582025678},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0013225867807896},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0004525439847836},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0001625297194485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9990024726581076},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9993891583452212},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9984224441274369},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9994858297669997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9998725154541133},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9997758440323349},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0004525439847836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9993891583452212},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9987124583927722},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9983257727056586},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9975524013314314},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9975524013314314},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9969723728007609},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018739,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9967790299572039},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9959089871611982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9952322872087495},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9951356157869711},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9949422729434141},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9950389443651928},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9947489300998572},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9946522586780789},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9955223014740846},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9963923442700904},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9963923442700904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9966823585354255},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9959089871611982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9961023300047551},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9955223014740846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9943622444127438},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9933955301949596},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9914621017593913},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9914621017593913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9927188302425106},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9947489300998572},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9998725154541133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0011292439372326},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9996791726105564},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.001225915359011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0009359010936758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.000355872563005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0004525439847836},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9989058012363291},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9978424155967666},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9973590584878744},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9969723728007609},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9964890156918688},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.99581231573942},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.99581231573942},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9955223014740846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9951356157869711},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9949422729434141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9935888730385165},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9934922016167381},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9936855444602948},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9928155016642891},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9938788873038518},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9944589158345221},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9942655729909653},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9939755587256301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9940722301474084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9938788873038518},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.993202187351403},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9932988587731811},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9936855444602948},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9921388017118403},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9914621017593913},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9936855444602948},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9945555872563004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9961023300047551},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9954256300523064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9961023300047551},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9956189728958631},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018739,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9949422729434141},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9937822158820733},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9938788873038518},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9929121730860674},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9908820732287208},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9905920589633856},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9903987161198288},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9900120304327151},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.98972201616738},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9887553019495958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.988561959106039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9887553019495958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.988561959106039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9883686162624822},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9878852591535902},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9876919163100334},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018739,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.987595244888255},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018739,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9874985734664765},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018739,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9871118877793627},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.987595244888255},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9879819305753685},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9879819305753685},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018739,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9876919163100334},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.986918544935806},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9887553019495958},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9886586305278173},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9883686162624822},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018739,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9877885877318119},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018739,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9873052306229197},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9870152163575844},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9862418449833572},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9866285306704708},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018739,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9863385164051355},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018739,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9860485021398003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9857584878744651},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9856618164526867},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018739,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.985275130765573},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018739,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9851784593437946},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018739,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9851784593437946},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018739,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9848884450784592},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018739,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9846951022349025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018739,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.984598430813124},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018739,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9843084165477889},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018739,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9842117451260104},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018739,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9839217308606752},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018739,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9841150737042322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018739,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9840184022824537},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018739,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9836317165953401},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018739,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9834383737517832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018739,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.983341702330005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018739,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9832450309082263},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018739,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9829550166428911},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018739,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9828583452211127},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018739,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9829550166428911},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018739,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9826650023775557},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018739,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9826650023775557},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018739,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9827616737993342},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018739,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9825683309557776}],"influencesList":[{"stockId":3000000018739,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}