window.pageData = {"fund":{"_id":3000000018737,"name":"景顺长城景颐裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018737","tickerId":18737,"shortName":"景顺长城景颐裕利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":2500437544.43,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":2500437544.43,"pinyin":"jsccjyylzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"毛从容","stockType":"fund_manager","stockCode":"db20048306","exchange":"fm","tickerId":130318051010},{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790},{"name":"WANG AO","stockType":"fund_manager","stockCode":"j101001613","exchange":"fm","tickerId":2301247500}],"hotMetrics":{"fss":{"stockId":3000000018737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011000000000000001,"f_ind_h_s_r":0.9890000000000001,"f_h_a":54986,"f_h_s_a":102385,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.010999999999999899,"f_ins_h_s_r_c_hy":0.011000000000000001,"f_ind_h_s_r_c_1y":-0.010999999999999899,"f_ins_h_s_r_c_1y":0.011000000000000001},"fpr":{"stockId":3000000018737,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1087277114894758,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.09427742616033755,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.05880784104547273,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.0938312132403228,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.08872620790629575,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.0942178272215355,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.09671936087030426},"fp":{"stockId":3000000018737,"type":"fp","f_p_r_d1":-0.00047737254153146225,"f_cagr_p_r_fs":0.05227643290664896,"f_p_r_m1":0.012587038028923248,"f_p_r_fys":0.024106175514626793,"f_p_r_m3":0.018131226999372307,"f_p_r_m6":0.027352594873652603,"f_p_r_y1":0.07445296959363423,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.11566833874299132},"ff":{"stockId":3000000018737,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_f":290284,"f_m_a_c_f":1644635,"f_m_f":1354351,"f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018737,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1343,"f_nv_cr":-0.0004406062742333683},"f_as":{"stockId":3000000018737,"type":"f_as","f_tas":3915938366.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018736,"__csrcFundId":13235,"stockCode":"018736","masterFundShortName":"景顺长城景颐裕利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18736,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:37.144Z","status":"normal","exchange":"jj","shortName":"景顺长城景颐裕利债券(018736)","fundCollectionId":4000050290000,"name":"景顺长城景颐裕利债券型证券投资基金","setUpAssetScale":485175698.88,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":485175698.88,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"jsccjyylzqxzqtzjj","followedNum":4},{"_id":3000000025372,"name":"景顺长城景颐裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025372","tickerId":25372,"shortName":"景顺长城景颐裕利债券F","currency":"CNY","__csrcFundId":13235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:30.054Z","inceptionDate":"2025-08-27T16:00:00.000Z","pinyin":"jsccjyylzqxzqtzjj","fundCollectionId":4000050290000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":601899,"holdings":3820700,"marketCap":125013304,"netValueRatio":0.0136,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":300308,"holdings":68600,"marketCap":39061526,"netValueRatio":0.0042,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":300502,"holdings":77180,"marketCap":34178391,"netValueRatio":0.0037,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":1000000000000700,"holdings":45200,"marketCap":19316120,"netValueRatio":0.0021,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":688256,"holdings":14763,"marketCap":14512029,"netValueRatio":0.0016,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":688778,"holdings":155983,"marketCap":11215177,"netValueRatio":0.0012,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":2384,"holdings":103600,"marketCap":10701880,"netValueRatio":0.0012,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":1000000000000981,"holdings":235000,"marketCap":10519907,"netValueRatio":0.0011,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":601138,"holdings":175100,"marketCap":9010646,"netValueRatio":0.001,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":2463,"holdings":112200,"marketCap":8523834,"netValueRatio":0.0009,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fb451398d798430034b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"230205","stockName":"23国开05","holdings":5100000,"marketCap":551693128,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:45:57.527Z"},{"_id":"69e8fb451398d798430034ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"2320056","stockName":"23广州银行绿色债02","holdings":3000000,"marketCap":305646082,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:45:57.530Z"},{"_id":"69e8fb451398d798430034bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"019773","stockName":"25国债08","holdings":2194000,"marketCap":222312429,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:45:57.534Z"},{"_id":"69e8fb451398d798430034bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":2100000,"marketCap":215668250,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:45:57.537Z"},{"_id":"69e8fb451398d798430034bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"102680964","stockName":"26湘高速MTN001","holdings":2000000,"marketCap":200304284,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:45:57.542Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018737},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018737},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018737},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018737},{"stockId":3000000018737,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018737,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018737,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018737}],"sharesList":[{"s":3522794500,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":3522794500},{"s":1670123514,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":1670123514},{"s":1196313331,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":1196313331},{"s":108207772,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":108207772},{"s":55204462,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":55204462},{"s":38158872,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":38158872},{"s":51282011,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":51282011},{"s":76072591,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018737,"source":"csrc_xbrl","s_forward":76072591}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018737,"assetScale":3915938366.2},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018737,"assetScale":1849828804.1063998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018737,"assetScale":1310202360.1111999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018737,"assetScale":115078965.52199998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018737,"assetScale":57926041.97659999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018737,"assetScale":39921811.8864},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018737,"assetScale":52912778.9498},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018737,"assetScale":77807046.0748}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018737,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018737,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018737,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018737,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018737,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018737,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018737,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018737,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018737,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018737,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018737,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018737,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018737,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018737,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018737,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018737,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018737,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018737,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018737,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018737,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018737,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018737,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018737,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018737,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018737,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018737,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018737,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018737,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018737,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018737,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018737,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018737,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006}],"influencesList":[]}