window.pageData = {"startDate":"2024-05-01T01:40:47.612Z","endDate":"2026-05-01T01:40:47.612Z","stock":{"_id":3000000018737,"name":"景顺长城景颐裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018737","tickerId":18737,"shortName":"景顺长城景颐裕利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":2500437544.43,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":2500437544.43,"pinyin":"jsccjyylzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"毛从容","stockType":"fund_manager","stockCode":"db20048306","exchange":"fm","tickerId":130318051010},{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790},{"name":"WANG AO","stockType":"fund_manager","stockCode":"j101001613","exchange":"fm","tickerId":2301247500}],"hotMetrics":{"fss":{"stockId":3000000018737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011000000000000001,"f_ind_h_s_r":0.9890000000000001,"f_h_a":54986,"f_h_s_a":102385,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.010999999999999899,"f_ins_h_s_r_c_hy":0.011000000000000001,"f_ind_h_s_r_c_1y":-0.010999999999999899,"f_ins_h_s_r_c_1y":0.011000000000000001},"fpr":{"stockId":3000000018737,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.11371551031342084,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.08348720654180955,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.14268537074148296,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.10669052863436124,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.08939283101682516,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.09534276686358016,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.09773539928486293},"fp":{"stockId":3000000018737,"type":"fp","f_p_r_d1":-0.00047737254153146225,"f_cagr_p_r_fs":0.051461807429365125,"f_p_r_m1":0.01581027667984225,"f_p_r_fys":0.020946189960274975,"f_p_r_m3":0.01054512957998277,"f_p_r_m6":0.024182592156507532,"f_p_r_y1":0.07470062725717508,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.11397891833316831},"ff":{"stockId":3000000018737,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_f":290284,"f_m_a_c_f":1644635,"f_m_f":1354351,"f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018737,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1308,"f_nv_cr":0},"f_as":{"stockId":3000000018737,"type":"f_as","f_tas":3915938366.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018736,"__csrcFundId":13235,"stockCode":"018736","masterFundShortName":"景顺长城景颐裕利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18736,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.747Z","status":"normal","exchange":"jj","shortName":"景顺长城景颐裕利债券A","fundCollectionId":4000050290000,"name":"景顺长城景颐裕利债券型证券投资基金","setUpAssetScale":485175698.88,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":485175698.88,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"jsccjyylzqxzqtzjj","followedNum":4},{"_id":3000000025372,"name":"景顺长城景颐裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025372","tickerId":25372,"shortName":"景顺长城景颐裕利债券F","currency":"CNY","__csrcFundId":13235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:30.054Z","inceptionDate":"2025-08-27T16:00:00.000Z","pinyin":"jsccjyylzqxzqtzjj","fundCollectionId":4000050290000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":601899,"holdings":3820700,"marketCap":125013304,"netValueRatio":0.0136,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":300308,"holdings":68600,"marketCap":39061526,"netValueRatio":0.0042,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":300502,"holdings":77180,"marketCap":34178391,"netValueRatio":0.0037,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":1000000000000700,"holdings":45200,"marketCap":19316120,"netValueRatio":0.0021,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":688256,"holdings":14763,"marketCap":14512029,"netValueRatio":0.0016,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":688778,"holdings":155983,"marketCap":11215177,"netValueRatio":0.0012,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":2384,"holdings":103600,"marketCap":10701880,"netValueRatio":0.0012,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":1000000000000981,"holdings":235000,"marketCap":10519907,"netValueRatio":0.0011,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":601138,"holdings":175100,"marketCap":9010646,"netValueRatio":0.001,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":2463,"holdings":112200,"marketCap":8523834,"netValueRatio":0.0009,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fb451398d798430034b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"230205","stockName":"23国开05","holdings":5100000,"marketCap":551693128,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:45:57.527Z"},{"_id":"69e8fb451398d798430034ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"2320056","stockName":"23广州银行绿色债02","holdings":3000000,"marketCap":305646082,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:45:57.530Z"},{"_id":"69e8fb451398d798430034bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"019773","stockName":"25国债08","holdings":2194000,"marketCap":222312429,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:45:57.534Z"},{"_id":"69e8fb451398d798430034bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":2100000,"marketCap":215668250,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:45:57.537Z"},{"_id":"69e8fb451398d798430034bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"102680964","stockName":"26湘高速MTN001","holdings":2000000,"marketCap":200304284,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:45:57.542Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018737,"date":"2026-04-29T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000018737,"date":"2026-04-28T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000018737,"date":"2026-04-27T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000018737,"date":"2026-04-26T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000018737,"date":"2026-04-23T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000018737,"date":"2026-04-22T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018737,"nv":1.1327,"tnv":1.1327},{"stockId":3000000018737,"date":"2026-04-20T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018737,"nv":1.1294,"tnv":1.1294},{"stockId":3000000018737,"date":"2026-04-16T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000018737,"date":"2026-04-15T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000018737,"date":"2026-04-14T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018737,"nv":1.1249,"tnv":1.1249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018737,"nv":1.1223,"tnv":1.1223},{"stockId":3000000018737,"date":"2026-04-09T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000018737,"date":"2026-04-08T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000018737,"date":"2026-04-07T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000018737,"date":"2026-04-06T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000018737,"date":"2026-04-02T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000018737,"date":"2026-04-01T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000018737,"date":"2026-03-31T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018737,"nv":1.1116,"tnv":1.1116},{"stockId":3000000018737,"date":"2026-03-29T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000018737,"date":"2026-03-26T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018737,"nv":1.1118,"tnv":1.1118},{"stockId":3000000018737,"date":"2026-03-24T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000018737,"date":"2026-03-23T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000018737,"date":"2026-03-22T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018737,"nv":1.1132,"tnv":1.1132},{"stockId":3000000018737,"date":"2026-03-18T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000018737,"date":"2026-03-17T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000018737,"date":"2026-03-16T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000018737,"date":"2026-03-15T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000018737,"date":"2026-03-12T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000018737,"date":"2026-03-11T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000018737,"date":"2026-03-10T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018737,"nv":1.1182,"tnv":1.1182},{"stockId":3000000018737,"date":"2026-03-08T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000018737,"date":"2026-03-05T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018737,"nv":1.1178,"tnv":1.1178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018737,"nv":1.1165,"tnv":1.1165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018737,"nv":1.118,"tnv":1.118},{"stockId":3000000018737,"date":"2026-03-01T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000018737,"date":"2026-02-26T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018737,"nv":1.12,"tnv":1.12},{"stockId":3000000018737,"date":"2026-02-24T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018737,"nv":1.1192,"tnv":1.1192},{"stockId":3000000018737,"date":"2026-02-12T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018737,"nv":1.1192,"tnv":1.1192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018737,"nv":1.118,"tnv":1.118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018737,"nv":1.1181,"tnv":1.1181},{"stockId":3000000018737,"date":"2026-02-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018737,"nv":1.1141,"tnv":1.1141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018737,"nv":1.1145,"tnv":1.1145},{"stockId":3000000018737,"date":"2026-02-03T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018737,"nv":1.1166,"tnv":1.1166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018737,"nv":1.1143,"tnv":1.1143},{"stockId":3000000018737,"date":"2026-01-29T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018737,"nv":1.1205,"tnv":1.1205},{"stockId":3000000018737,"date":"2026-01-27T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000018737,"date":"2026-01-26T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018737,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018737,"nv":1.1169,"tnv":1.1169},{"stockId":3000000018737,"date":"2026-01-21T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018737,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018737,"nv":1.1142,"tnv":1.1142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018737,"nv":1.1156,"tnv":1.1156},{"stockId":3000000018737,"date":"2026-01-15T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000018737,"date":"2026-01-14T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000018737,"date":"2026-01-13T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018737,"nv":1.1126,"tnv":1.1126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018737,"nv":1.1129,"tnv":1.1129},{"stockId":3000000018737,"date":"2026-01-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018737,"nv":1.1107,"tnv":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018737,"nv":1.1116,"tnv":1.1116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018737,"nv":1.1118,"tnv":1.1118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018737,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018737,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018737,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018737,"nv":1.107,"tnv":1.107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018737,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018737,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018737,"nv":1.107,"tnv":1.107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018737,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018737,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018737,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018737,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018737,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018737,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018737,"nv":1.102,"tnv":1.102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018737,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018737,"nv":1.102,"tnv":1.102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018737,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018737,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018737,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018737,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018737,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018737,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018737,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018737,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018737,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018737,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018737,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018737,"nv":1.097,"tnv":1.097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018737,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018737,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018737,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018737,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018737,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018737,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018737,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018737,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018737,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018737,"nv":1.104,"tnv":1.104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018737,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018737,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018737,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018737,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018737,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018737,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018737,"nv":1.1041,"tnv":1.1041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018737,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018737,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018737,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018737,"nv":1.0991,"tnv":1.0991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018737,"nv":1.0961,"tnv":1.0961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018737,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018737,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018737,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018737,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018737,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018737,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018737,"nv":1.0917,"tnv":1.0917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018737,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018737,"nv":1.0956,"tnv":1.0956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018737,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018737,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018737,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018737,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018737,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018737,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018737,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018737,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018737,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018737,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018737,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018737,"nv":1.09,"tnv":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018737,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018737,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018737,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018737,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018737,"nv":1.084,"tnv":1.084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018737,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018737,"nv":1.088,"tnv":1.088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018737,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018737,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018737,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018737,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018737,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018737,"nv":1.081,"tnv":1.081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018737,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018737,"nv":1.079,"tnv":1.079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018737,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018737,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018737,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018737,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018737,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018737,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018737,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018737,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018737,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018737,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018737,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018737,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018737,"nv":1.068,"tnv":1.068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018737,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018737,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018737,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018737,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018737,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018737,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018737,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018737,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018737,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018737,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018737,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018737,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018737,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018737,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018737,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018737,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018737,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018737,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018737,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018737,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018737,"nv":1.0643,"tnv":1.0643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018737,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018737,"nv":1.063,"tnv":1.063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018737,"nv":1.0623,"tnv":1.0623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018737,"nv":1.063,"tnv":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018737,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018737,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018737,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018737,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018737,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018737,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018737,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018737,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018737,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018737,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018737,"nv":1.057,"tnv":1.057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018737,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018737,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018737,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018737,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018737,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018737,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018737,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018737,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018737,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018737,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018737,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018737,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018737,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018737,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018737,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018737,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018737,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018737,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018737,"nv":1.057,"tnv":1.057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018737,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018737,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018737,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018737,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018737,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018737,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018737,"nv":1.05,"tnv":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018737,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018737,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018737,"nv":1.051,"tnv":1.051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018737,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018737,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018737,"nv":1.048,"tnv":1.048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018737,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018737,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018737,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018737,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018737,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018737,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018737,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018737,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018737,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018737,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018737,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018737,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018737,"nv":1.049,"tnv":1.049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018737,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018737,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018737,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018737,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018737,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018737,"nv":1.047,"tnv":1.047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018737,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018737,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018737,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018737,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018737,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018737,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018737,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018737,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018737,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018737,"nv":1.0454,"tnv":1.0454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018737,"nv":1.0454,"tnv":1.0454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018737,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018737,"nv":1.05,"tnv":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018737,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018737,"nv":1.0506,"tnv":1.0506},{"stockId":3000000018737,"date":"2025-02-20T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018737,"date":"2025-02-19T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018737,"date":"2025-02-18T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018737,"date":"2025-02-17T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018737,"date":"2025-02-16T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018737,"date":"2025-02-13T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018737,"date":"2025-02-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018737,"date":"2025-02-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018737,"date":"2025-02-10T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018737,"date":"2025-02-09T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018737,"date":"2025-02-06T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018737,"date":"2025-02-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018737,"date":"2025-02-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018737,"date":"2025-01-26T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000018737,"date":"2025-01-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018737,"date":"2025-01-22T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018737,"date":"2025-01-21T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018737,"date":"2025-01-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018737,"date":"2025-01-19T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018737,"date":"2025-01-16T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018737,"date":"2025-01-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018737,"date":"2025-01-14T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018737,"date":"2025-01-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018737,"date":"2025-01-12T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018737,"date":"2025-01-09T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018737,"date":"2025-01-08T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018737,"date":"2025-01-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018737,"date":"2025-01-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018737,"date":"2025-01-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018737,"date":"2025-01-02T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018737,"date":"2025-01-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018737,"date":"2024-12-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018737,"date":"2024-12-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018737,"date":"2024-12-26T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018737,"date":"2024-12-25T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018737,"date":"2024-12-24T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018737,"date":"2024-12-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018737,"date":"2024-12-22T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018737,"date":"2024-12-19T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018737,"date":"2024-12-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018737,"date":"2024-12-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018737,"date":"2024-12-16T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018737,"date":"2024-12-15T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018737,"date":"2024-12-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018737,"date":"2024-12-11T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018737,"date":"2024-12-10T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018737,"date":"2024-12-09T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018737,"date":"2024-12-08T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018737,"date":"2024-12-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018737,"date":"2024-12-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018737,"date":"2024-12-03T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018737,"date":"2024-12-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018737,"date":"2024-12-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018737,"date":"2024-11-28T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018737,"date":"2024-11-27T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018737,"date":"2024-11-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018737,"date":"2024-11-25T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018737,"date":"2024-11-24T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018737,"date":"2024-11-21T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018737,"date":"2024-11-20T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018737,"date":"2024-11-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018737,"date":"2024-11-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018737,"date":"2024-11-17T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018737,"date":"2024-11-14T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018737,"date":"2024-11-13T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018737,"date":"2024-11-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018737,"date":"2024-11-11T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018737,"date":"2024-11-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018737,"date":"2024-11-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018737,"date":"2024-11-06T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018737,"date":"2024-11-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018737,"date":"2024-11-04T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018737,"date":"2024-11-03T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018737,"date":"2024-10-31T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018737,"date":"2024-10-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018737,"date":"2024-10-29T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018737,"date":"2024-10-28T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018737,"date":"2024-10-27T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018737,"date":"2024-10-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018737,"date":"2024-10-23T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018737,"date":"2024-10-22T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018737,"date":"2024-10-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018737,"date":"2024-10-20T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018737,"date":"2024-10-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018737,"date":"2024-10-16T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018737,"date":"2024-10-15T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018737,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018737,"date":"2024-10-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018737,"date":"2024-10-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018737,"date":"2024-10-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018737,"date":"2024-10-08T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018737,"date":"2024-10-07T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018737,"date":"2024-09-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018737,"date":"2024-09-26T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018737,"date":"2024-09-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018737,"date":"2024-09-24T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018737,"date":"2024-09-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018737,"date":"2024-09-22T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018737,"date":"2024-09-19T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018737,"date":"2024-09-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018737,"date":"2024-09-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018737,"date":"2024-09-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018737,"date":"2024-09-11T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018737,"date":"2024-09-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018737,"date":"2024-09-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018737,"date":"2024-09-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018737,"date":"2024-09-05T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018737,"date":"2024-09-04T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018737,"date":"2024-09-03T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018737,"date":"2024-09-02T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018737,"date":"2024-09-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018737,"date":"2024-08-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018737,"date":"2024-08-28T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018737,"date":"2024-08-27T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018737,"date":"2024-08-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018737,"date":"2024-08-25T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018737,"date":"2024-08-22T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018737,"date":"2024-08-21T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018737,"date":"2024-08-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018737,"date":"2024-08-19T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018737,"date":"2024-08-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018737,"date":"2024-08-15T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018737,"date":"2024-08-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018737,"date":"2024-08-13T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018737,"date":"2024-08-12T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018737,"date":"2024-08-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018737,"date":"2024-08-08T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018737,"date":"2024-08-07T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018737,"date":"2024-08-06T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018737,"date":"2024-08-05T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018737,"date":"2024-08-04T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018737,"date":"2024-08-01T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018737,"date":"2024-07-31T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018737,"date":"2024-07-30T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018737,"date":"2024-07-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018737,"date":"2024-07-28T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018737,"date":"2024-07-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018737,"date":"2024-07-24T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018737,"date":"2024-07-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018737,"date":"2024-07-22T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018737,"date":"2024-07-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018737,"date":"2024-07-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018737,"date":"2024-07-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018737,"date":"2024-07-16T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018737,"date":"2024-07-15T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018737,"date":"2024-07-14T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018737,"date":"2024-07-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018737,"date":"2024-07-10T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018737,"date":"2024-07-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018737,"date":"2024-07-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018737,"date":"2024-07-07T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018737,"date":"2024-07-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018737,"date":"2024-07-03T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018737,"date":"2024-07-02T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018737,"date":"2024-07-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018737,"date":"2024-06-30T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018737,"date":"2024-06-27T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018737,"date":"2024-06-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018737,"date":"2024-06-25T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018737,"date":"2024-06-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018737,"date":"2024-06-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018737,"date":"2024-06-20T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018737,"date":"2024-06-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018737,"date":"2024-06-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018737,"date":"2024-06-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018737,"date":"2024-06-16T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018737,"date":"2024-06-13T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018737,"date":"2024-06-12T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018737,"date":"2024-06-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018737,"date":"2024-06-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018737,"date":"2024-06-06T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018737,"date":"2024-06-05T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018737,"date":"2024-06-04T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018737,"date":"2024-06-03T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018737,"date":"2024-06-02T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018737,"date":"2024-05-30T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018737,"date":"2024-05-29T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018737,"date":"2024-05-28T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018737,"date":"2024-05-27T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018737,"date":"2024-05-26T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018737,"date":"2024-05-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018737,"date":"2024-05-22T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018737,"date":"2024-05-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018737,"date":"2024-05-20T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018737,"date":"2024-05-19T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018737,"date":"2024-05-16T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018737,"date":"2024-05-15T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018737,"date":"2024-05-14T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018737,"date":"2024-05-13T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018737,"date":"2024-05-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018737,"nv":1.0168,"tnv":1.0168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018737,"nv":1.0168,"tnv":1.0168},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018737,"nv":1.0167,"tnv":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018737,"nv":1.0167,"tnv":1.0167},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018737,"nv":1.016,"tnv":1.016}],"influencesList":[]}