window.pageData = {"fund":{"_id":3000000018736,"stockCode":"018736","masterFundShortName":"景顺长城景颐裕利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18736,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城景颐裕利债券A","fundCollectionId":4000050290000,"name":"景顺长城景颐裕利债券型证券投资基金","setUpAssetScale":485175698.88,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":485175698.88,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"jsccjyylzqxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"毛从容","stockType":"fund_manager","stockCode":"db20048306","exchange":"fm","tickerId":130318051010},{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790},{"name":"WANG AO","stockType":"fund_manager","stockCode":"j101001613","exchange":"fm","tickerId":2301247500}],"hotMetrics":{"fss":{"stockId":3000000018736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1017,"f_ind_h_s_r":0.8983,"f_h_a":25665,"f_h_s_a":52858,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.10170000000000001,"f_ins_h_s_r_c_hy":0.1017,"f_ind_h_s_r_c_1y":-0.10170000000000001,"f_ins_h_s_r_c_1y":0.1017},"fpr":{"stockId":3000000018736,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.09359935725763256,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.07738095238095238,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.047046244319700614,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.0827357970215113,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.07776962582538519,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.07244181242253134,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.08808911739502999},"fp":{"stockId":3000000018736,"type":"fp","f_cagr_p_r_fs":0.05599499001978536,"f_p_r_d1":-0.0004746535029428456,"f_p_r_m1":0.017554803065407132,"f_p_r_fys":0.021743020758768772,"f_p_r_m3":0.01295129956533314,"f_p_r_m6":0.030316701254172962,"f_p_r_y1":0.08073064546659081,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.12281219272369714},"ff":{"stockId":3000000018736,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_f":290284,"f_m_a_c_f":1644635,"f_m_f":1354351,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018736,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1419,"f_nv_cr":-0.00087496718873048},"f_as":{"stockId":3000000018736,"type":"f_as","f_tas":4638359808.9472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018737,"name":"景顺长城景颐裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018737","tickerId":18737,"shortName":"景顺长城景颐裕利债券C","currency":"CNY","__csrcFundId":13235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.123Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":2500437544.43,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":2500437544.43,"pinyin":"jsccjyylzqxzqtzjj","followedNum":0},{"_id":3000000025372,"name":"景顺长城景颐裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025372","tickerId":25372,"shortName":"景顺长城景颐裕利债券F","currency":"CNY","__csrcFundId":13235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:30.054Z","inceptionDate":"2025-08-27T16:00:00.000Z","pinyin":"jsccjyylzqxzqtzjj","fundCollectionId":4000050290000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":601899,"holdings":3820700,"marketCap":125013304,"netValueRatio":0.0136,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":300308,"holdings":68600,"marketCap":39061526,"netValueRatio":0.0042,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":300502,"holdings":77180,"marketCap":34178391,"netValueRatio":0.0037,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":1000000000000700,"holdings":45200,"marketCap":19316120,"netValueRatio":0.0021,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":688256,"holdings":14763,"marketCap":14512029,"netValueRatio":0.0016,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":688778,"holdings":155983,"marketCap":11215177,"netValueRatio":0.0012,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":2384,"holdings":103600,"marketCap":10701880,"netValueRatio":0.0012,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":1000000000000981,"holdings":235000,"marketCap":10519907,"netValueRatio":0.0011,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":601138,"holdings":175100,"marketCap":9010646,"netValueRatio":0.001,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockId":2463,"holdings":112200,"marketCap":8523834,"netValueRatio":0.0009,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fb451398d798430034b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"230205","stockName":"23国开05","holdings":5100000,"marketCap":551693128,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:45:57.527Z"},{"_id":"69e8fb451398d798430034ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"2320056","stockName":"23广州银行绿色债02","holdings":3000000,"marketCap":305646082,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:45:57.530Z"},{"_id":"69e8fb451398d798430034bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"019773","stockName":"25国债08","holdings":2194000,"marketCap":222312429,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:45:57.534Z"},{"_id":"69e8fb451398d798430034bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":2100000,"marketCap":215668250,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:45:57.537Z"},{"_id":"69e8fb451398d798430034bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018736,"stockCode":"102680964","stockName":"26湘高速MTN001","holdings":2000000,"marketCap":200304284,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:45:57.542Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06609501157075152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cce5315f995c601780a","date":"2025-12-30T16:00:00.000Z","stockId":3000000018736,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":25665,"h_s_a":44800,"ins_h_s":116886972,"ins_h_s_r":0.1017,"ind_h_s":1032913840,"ind_h_s_r":0.8983,"lastUpdated":"2026-03-27T05:59:42.428Z"},{"_id":"69aed2d27fea5b3eb0533adc","date":"2025-06-29T16:00:00.000Z","stockId":3000000018736,"h_a":658,"h_s_a":156466,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":102955193,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:54.237Z"},{"_id":"69aed2d27fea5b3eb0533adb","date":"2024-12-30T16:00:00.000Z","stockId":3000000018736,"h_a":714,"h_s_a":377967,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":269868643,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:54.234Z"},{"_id":"69aed2d27fea5b3eb0533ada","date":"2024-06-29T16:00:00.000Z","stockId":3000000018736,"h_a":253,"h_s_a":52858,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13373155,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:54.231Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018736,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018736,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018736,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018736,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018736,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018736,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018736,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018736,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018736,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018736,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018736,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018736,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018736,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018736,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018736,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018736,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018736,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018736,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018736,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018736,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018736,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018736,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018736,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018736,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018736,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018736,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018736,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018736,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018736,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018736,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018736,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018736,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018736,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018736,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018736,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018736,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171}]}