window.pageData = {"fund":{"_id":3000000018733,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018733","tickerId":18733,"shortName":"华夏中证智选1000价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-16T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-08-16T16:00:00.000Z","setUpAssetScale":6769909.92,"setUpShares":6769909.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzzx1000jzwjcljyxkfszszqtzjjfqsljjj","indexId":1000000931588,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"name":"1000价值稳健","rebalancingFrequency":"quarterly"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏中证智选1000价值稳健策略ETF(562530)","stockType":"fund","stockCode":"562530","exchange":"sh","tickerId":562530}],"hotMetrics":{"fss":{"stockId":3000000018733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0393,"f_ind_h_s_r":0.9606999999999999,"f_h_a":457,"f_h_s_a":29024,"f_ind_h_s_r_c_hy":0.06279999999999986,"f_ins_h_s_r_c_hy":-0.06280000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.03930000000000011,"f_ins_h_s_r_c_1y":0.0393},"fpr":{"stockId":3000000018733,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9383712399119589,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.9433710859427049,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.9552760307477288,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.9417108251324754,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.7594381035996488,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.41231593038821956,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.5770833333333333},"fp":{"stockId":3000000018733,"type":"fp","f_p_r_d1":0.004198152812762368,"f_cagr_p_r_fs":0.05275837314736331,"f_p_r_m1":-0.06341740329251488,"f_p_r_m3":-0.09533134889550365,"f_p_r_fys":-0.046482826948480827,"f_p_r_m6":-0.049621461487820984,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1":0.06344383057090242,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.20014548477605643},"ff":{"stockId":3000000018733,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":747,"f_m_a_c_f":4484,"f_m_f":3737,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018733,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1549,"f_nv_cr":0.0016478751084127996},"f_as":{"stockId":3000000018733,"type":"f_as","f_tas":6569205.4929,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018732,"__csrcFundId":12892,"stockCode":"018732","shortName":"华夏中证智选1000价值稳健策略ETF发起式联接(018732)","masterFundShortName":"华夏中证智选1000价值稳健策略ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18732,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:23.693Z","status":"normal","exchange":"jj","inceptionDate":"2023-08-16T16:00:00.000Z","name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-08-16T16:00:00.000Z","setUpAssetScale":20083527.29,"setUpShares":20083527.29,"pinyin":"hxzzzx1000jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931588}],"bondHoldings":[{"_id":"69e8fb451398d798430034b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018732,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:45:57.313Z"},{"_id":"69e8fb451398d798430034b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018732,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0125,"lastUpdated":"2026-04-22T16:45:57.317Z"}]},"index":{"_id":1000000931588,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931588","csiCode":"931588","tickerId":931588,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"1000价值稳健","lastUpdated":"2024-12-25T07:40:47.778Z","followedNum":106,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证智选价值稳健策略指数系列分别以沪深300、中证500和中证1000为样本空间，采用质量、价值、波动率等因子进行选样和加权，旨在为投资者提供基于宽基指数的多因子策略投资工具。","fullName":"中证智选1000价值稳健策略指数","launchDate":"2020-11-08T16:00:00.000Z","rebalancingFrequency":"quarterly","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931588factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931588_Index_Methodology_cn.pdf","hotSpot":"","series":"strategy","totalReturnIndexId":1000931588101,"constituentsMarkets":["a"],"pinyin":"1000jzwj","memoNum":5,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a22e5d4b668491f63984abb","stockId":3000000018733,"source":"cn_info","declarationDate":"2025-09-10T16:00:00.000Z","appointmentDate":"2023-08-16T16:00:00.000Z","departureDate":"2025-09-08T16:00:00.000Z","isEmployed":false,"managerId":7252424213200,"manager":{"_id":7252424213200,"name":"严筱娴","tickerId":252424213200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801144","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018733,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"018733","tickerId":18733,"shortName":"华夏中证智选1000价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-16T16:00:00.000Z","name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金发起式联接基金"},"fundHotMetrics":{"stockId":3000000018733,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":747,"f_m_a_c_f":4484,"f_m_f":3737,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":6569205.4929,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":-0.0465,"managerCagr":0.093,"managerTotalProfit":0.2012,"indexYearStartProfit":-0.0517,"indexCagr":0.0774,"indexTotalProfit":0.1661},{"_id":"6a22e5d4b668491f63984abc","stockId":3000000018733,"source":"cn_info","declarationDate":"2025-09-10T16:00:00.000Z","appointmentDate":"2025-09-08T16:00:00.000Z","isEmployed":true,"managerId":7261026250880,"manager":{"_id":7261026250880,"name":"张金志","tickerId":261026250880,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020304","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018733,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"018733","tickerId":18733,"shortName":"华夏中证智选1000价值稳健策略ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-16T16:00:00.000Z","name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金发起式联接基金"},"fundHotMetrics":{"stockId":3000000018733,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":747,"f_m_a_c_f":4484,"f_m_f":3737,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":6569205.4929,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.0465,"managerCagr":-0.0385,"managerTotalProfit":-0.0385,"indexYearStartProfit":-0.0517,"indexCagr":-0.0414,"indexTotalProfit":-0.0414}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1549},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.153},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1702},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1822},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1933},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1761},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1707},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1765},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1894},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1919},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1916},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1866},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2091},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2195},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2323},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2489},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2466},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2561},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2485},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2471},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2331},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2534},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2489},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.271},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2715},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2944},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.3078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.21},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.191},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.2082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1767},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1694},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1553},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1555},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1219},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.088},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0927},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0859},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0757},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0664},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0737},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0698},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0578},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0534},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0444},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0464},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0482},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0526},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0495},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0457},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0437},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0331},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0215},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0336},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0324},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0222},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0217},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0287},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0314},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0266},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.02},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9895},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9876},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0058},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0124},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0193},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0358},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.058},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0774},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0808},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0722},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0691},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0744},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0591},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0762},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0761},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0777},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0748},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0933},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0966},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1191},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.1062},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0859},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0863},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0715},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0656},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0813},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0807},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0635},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.048},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0452},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0268},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0342},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0303},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0642},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0642},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0506},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0367},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0721},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0718},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.076},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0224},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0076},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0212},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0099},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0118},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0342},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9934},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9848},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9631},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9763},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9716},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9681},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9929},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":1.0374},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9583},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9241},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8882},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.841},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8302},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8323},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8393},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8411},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8508},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8714},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8646},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8685},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8655},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8788},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8707},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8627},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8622},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8682},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8634},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8633},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8903},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8864},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8941},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8883},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8951},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.897},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8943},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8856},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9053},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8814},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8787},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8831},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8705},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8727},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8894},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8933},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8962},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8925},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9062},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8904},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8825},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9112},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9154},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9054},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9171},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.8979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9219},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9201},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9372},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9492},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9451},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9429},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018733,"lxr_nv_fc":0.9538}],"priceMetricsList":[{"stockId":1000000931588,"date":"2026-06-04T16:00:00.000Z","cp":33989.41},{"stockId":1000000931588,"date":"2026-06-03T16:00:00.000Z","cp":33960.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000931588,"cp":34500.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931588,"cp":34888.76},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000931588,"cp":35237.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931588,"cp":34705.68},{"stockId":1000000931588,"date":"2026-05-27T16:00:00.000Z","cp":34589.51},{"stockId":1000000931588,"date":"2026-05-26T16:00:00.000Z","cp":34806.71},{"stockId":1000000931588,"date":"2026-05-25T16:00:00.000Z","cp":35226.64},{"stockId":1000000931588,"date":"2026-05-24T16:00:00.000Z","cp":35320.23},{"stockId":1000000931588,"date":"2026-05-21T16:00:00.000Z","cp":35311.65},{"stockId":1000000931588,"date":"2026-05-20T16:00:00.000Z","cp":35175.96},{"stockId":1000000931588,"date":"2026-05-19T16:00:00.000Z","cp":35908.83},{"stockId":1000000931588,"date":"2026-05-18T16:00:00.000Z","cp":36272.04},{"stockId":1000000931588,"date":"2026-05-17T16:00:00.000Z","cp":36027.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931588,"cp":36243.51},{"stockId":1000000931588,"date":"2026-05-13T16:00:00.000Z","cp":36647.69},{"stockId":1000000931588,"date":"2026-05-12T16:00:00.000Z","cp":37176.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931588,"cp":37107.76},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931588,"cp":37410.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931588,"cp":37178.53},{"stockId":1000000931588,"date":"2026-05-06T16:00:00.000Z","cp":37133.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931588,"cp":37013.56},{"stockId":1000000931588,"date":"2026-04-29T16:00:00.000Z","cp":36679.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931588,"cp":36947.95},{"stockId":1000000931588,"date":"2026-04-27T16:00:00.000Z","cp":36397.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931588,"cp":36589.08},{"stockId":1000000931588,"date":"2026-04-23T16:00:00.000Z","cp":36828.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931588,"cp":37226.36},{"stockId":1000000931588,"date":"2026-04-21T16:00:00.000Z","cp":37324.02},{"stockId":1000000931588,"date":"2026-04-20T16:00:00.000Z","cp":37182.43},{"stockId":1000000931588,"date":"2026-04-19T16:00:00.000Z","cp":37131.15},{"stockId":1000000931588,"date":"2026-04-16T16:00:00.000Z","cp":37118.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931588,"cp":37277.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931588,"cp":37011.44},{"stockId":1000000931588,"date":"2026-04-13T16:00:00.000Z","cp":36787.47},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931588,"cp":36601.96},{"stockId":1000000931588,"date":"2026-04-09T16:00:00.000Z","cp":36892.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931588,"cp":36746.1},{"stockId":1000000931588,"date":"2026-04-07T16:00:00.000Z","cp":37117.27},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931588,"cp":36166.72},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931588,"cp":35801.43},{"stockId":1000000931588,"date":"2026-04-01T16:00:00.000Z","cp":36577.29},{"stockId":1000000931588,"date":"2026-03-31T16:00:00.000Z","cp":36825.71},{"stockId":1000000931588,"date":"2026-03-30T16:00:00.000Z","cp":36386.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931588,"cp":36646.42},{"stockId":1000000931588,"date":"2026-03-26T16:00:00.000Z","cp":36443.34},{"stockId":1000000931588,"date":"2026-03-25T16:00:00.000Z","cp":36182.62},{"stockId":1000000931588,"date":"2026-03-24T16:00:00.000Z","cp":36245.56},{"stockId":1000000931588,"date":"2026-03-23T16:00:00.000Z","cp":35580.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931588,"cp":34720.26},{"stockId":1000000931588,"date":"2026-03-19T16:00:00.000Z","cp":36532.83},{"stockId":1000000931588,"date":"2026-03-18T16:00:00.000Z","cp":37110.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931588,"cp":37816.64},{"stockId":1000000931588,"date":"2026-03-16T16:00:00.000Z","cp":37835.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931588,"cp":38224.86},{"stockId":1000000931588,"date":"2026-03-12T16:00:00.000Z","cp":38405.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931588,"cp":38676.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931588,"cp":38611.47},{"stockId":1000000931588,"date":"2026-03-09T16:00:00.000Z","cp":38301.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931588,"cp":38100.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931588,"cp":38396.44},{"stockId":1000000931588,"date":"2026-03-04T16:00:00.000Z","cp":37978.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931588,"cp":37714.94},{"stockId":1000000931588,"date":"2026-03-02T16:00:00.000Z","cp":38254.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931588,"cp":38998.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931588,"cp":39267.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931588,"cp":38983.54},{"stockId":1000000931588,"date":"2026-02-24T16:00:00.000Z","cp":38920.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931588,"cp":38506.16},{"stockId":1000000931588,"date":"2026-02-12T16:00:00.000Z","cp":38034.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931588,"cp":38651.59},{"stockId":1000000931588,"date":"2026-02-10T16:00:00.000Z","cp":38721.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931588,"cp":38666.3},{"stockId":1000000931588,"date":"2026-02-08T16:00:00.000Z","cp":38638.6},{"stockId":1000000931588,"date":"2026-02-05T16:00:00.000Z","cp":38188.74},{"stockId":1000000931588,"date":"2026-02-04T16:00:00.000Z","cp":38266.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931588,"cp":38548.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931588,"cp":38172.46},{"stockId":1000000931588,"date":"2026-02-01T16:00:00.000Z","cp":37437},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931588,"cp":38492.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931588,"cp":38848.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931588,"cp":38672.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931588,"cp":38530.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931588,"cp":38765.57},{"stockId":1000000931588,"date":"2026-01-22T16:00:00.000Z","cp":38896.79},{"stockId":1000000931588,"date":"2026-01-21T16:00:00.000Z","cp":38228.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931588,"cp":37828.29},{"stockId":1000000931588,"date":"2026-01-19T16:00:00.000Z","cp":37903.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931588,"cp":37631.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931588,"cp":37293.38},{"stockId":1000000931588,"date":"2026-01-14T16:00:00.000Z","cp":37542.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931588,"cp":37553.2},{"stockId":1000000931588,"date":"2026-01-12T16:00:00.000Z","cp":37472.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931588,"cp":37858.91},{"stockId":1000000931588,"date":"2026-01-08T16:00:00.000Z","cp":37094.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931588,"cp":36687.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931588,"cp":36535.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931588,"cp":36719.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931588,"cp":36238.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931588,"cp":35843.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931588,"cp":35858.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931588,"cp":35934.94},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931588,"cp":36125.72},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931588,"cp":36046.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931588,"cp":35878.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931588,"cp":35552.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931588,"cp":35715.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931588,"cp":35717.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931588,"cp":35336.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931588,"cp":35170.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931588,"cp":34914.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931588,"cp":35313.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931588,"cp":35311.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931588,"cp":35265.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931588,"cp":35743.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931588,"cp":35555.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931588,"cp":35877.81},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931588,"cp":35927.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931588,"cp":35611.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931588,"cp":35769.0599},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931588,"cp":35760.516},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931588,"cp":35866.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931588,"cp":35516.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931588,"cp":35292.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931588,"cp":35293.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931588,"cp":35248.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931588,"cp":34955.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931588,"cp":34720.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931588,"cp":35821.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931588,"cp":36065.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931588,"cp":36393.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931588,"cp":36956.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931588,"cp":37177.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931588,"cp":37304.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931588,"cp":37006.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931588,"cp":37068.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931588,"cp":36996.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931588,"cp":36769.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931588,"cp":36692.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931588,"cp":36444.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931588,"cp":36210.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931588,"cp":36433.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931588,"cp":36192.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931588,"cp":36068.03},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931588,"cp":36358.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931588,"cp":36067.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931588,"cp":36188.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931588,"cp":36015.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931588,"cp":36056.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931588,"cp":35920.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931588,"cp":35992.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931588,"cp":35756.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931588,"cp":35517.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931588,"cp":36065.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931588,"cp":36199.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931588,"cp":35725.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931588,"cp":35840.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931588,"cp":36120.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931588,"cp":35944.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931588,"cp":35552.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931588,"cp":35449.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931588,"cp":35126.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931588,"cp":35205.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931588,"cp":35469.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931588,"cp":35111.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931588,"cp":35392.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931588,"cp":35423.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931588,"cp":35343.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931588,"cp":35867.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931588,"cp":35777.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931588,"cp":35628.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931588,"cp":35710.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931588,"cp":35754.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931588,"cp":35372.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931588,"cp":35457.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931588,"cp":35514.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931588,"cp":34933.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931588,"cp":34366.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931588,"cp":34547.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931588,"cp":34937.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931588,"cp":35334.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931588,"cp":35218.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931588,"cp":35273.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931588,"cp":35127.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931588,"cp":35930.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931588,"cp":35796.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931588,"cp":35584.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931588,"cp":35669.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931588,"cp":35681.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931588,"cp":35168.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931588,"cp":35043.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931588,"cp":34844.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931588,"cp":34301.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931588,"cp":34681.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931588,"cp":34453.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931588,"cp":34394.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931588,"cp":34124.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931588,"cp":34047.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931588,"cp":34115.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931588,"cp":34008.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931588,"cp":33823.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931588,"cp":33675.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931588,"cp":33511.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931588,"cp":34015.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931588,"cp":33966.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931588,"cp":33905.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931588,"cp":34063.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931588,"cp":34180.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931588,"cp":33841.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931588,"cp":34009.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931588,"cp":33710.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931588,"cp":33275.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931588,"cp":33159.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931588,"cp":32988.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931588,"cp":32911.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931588,"cp":33206.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931588,"cp":33139.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931588,"cp":33091.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931588,"cp":32831.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931588,"cp":32841.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931588,"cp":32639.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931588,"cp":32573.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931588,"cp":32637.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931588,"cp":32446.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931588,"cp":32402.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931588,"cp":32186.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931588,"cp":32041.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931588,"cp":31951.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931588,"cp":32045.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931588,"cp":31795.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931588,"cp":31336.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931588,"cp":31206.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931588,"cp":31347.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931588,"cp":31749.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931588,"cp":31968.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931588,"cp":31927.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931588,"cp":31915.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931588,"cp":32286.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931588,"cp":32188.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931588,"cp":32099.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931588,"cp":32261.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931588,"cp":32048.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931588,"cp":32093.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931588,"cp":32284.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931588,"cp":32039.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931588,"cp":31806.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931588,"cp":31893.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931588,"cp":31703.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931588,"cp":31645.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931588,"cp":31610.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931588,"cp":31610.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931588,"cp":31866.7211},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931588,"cp":32172.331},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931588,"cp":32050.1968},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931588,"cp":31850.4781},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931588,"cp":31630.3078},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931588,"cp":31655.2395},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931588,"cp":31877.3796},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931588,"cp":31811.2309},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931588,"cp":31782.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931588,"cp":31606.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931588,"cp":31629.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931588,"cp":31650.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931588,"cp":31513.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931588,"cp":31090.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931588,"cp":31216.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931588,"cp":31171.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931588,"cp":31597.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931588,"cp":31536.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931588,"cp":31533.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931588,"cp":31585.18},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931588,"cp":31260.08},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931588,"cp":30931.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931588,"cp":31012.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931588,"cp":30927.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931588,"cp":31104.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931588,"cp":31121.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931588,"cp":30795.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931588,"cp":30865.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931588,"cp":30381.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931588,"cp":30030.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931588,"cp":29465.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931588,"cp":32267.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931588,"cp":32357.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931588,"cp":32272.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931588,"cp":31922.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931588,"cp":32300.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931588,"cp":32567.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931588,"cp":32642.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931588,"cp":32557.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931588,"cp":32429.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931588,"cp":32397.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931588,"cp":32595.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931588,"cp":32632.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931588,"cp":32754.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931588,"cp":32733.84},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931588,"cp":32587.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931588,"cp":32231.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931588,"cp":32339.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931588,"cp":32224.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931588,"cp":31954.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931588,"cp":31808.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931588,"cp":31791.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931588,"cp":31459.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931588,"cp":31349.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931588,"cp":31081.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931588,"cp":31098.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931588,"cp":31664.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931588,"cp":31565.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931588,"cp":31081.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931588,"cp":31350.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931588,"cp":31205.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931588,"cp":31101.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931588,"cp":30917.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931588,"cp":30589.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931588,"cp":30979.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931588,"cp":31032.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931588,"cp":30978.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931588,"cp":31168.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931588,"cp":31067.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931588,"cp":30948.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931588,"cp":30882.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931588,"cp":30550.84},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931588,"cp":30188.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931588,"cp":30555.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931588,"cp":30516.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931588,"cp":30198.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931588,"cp":30180.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931588,"cp":30409.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931588,"cp":30491.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931588,"cp":30339.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931588,"cp":30169.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931588,"cp":30023.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931588,"cp":30140.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931588,"cp":29185.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931588,"cp":29123.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931588,"cp":29691.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931588,"cp":29894.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931588,"cp":30110.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931588,"cp":30124.99},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931588,"cp":29981.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931588,"cp":30618.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931588,"cp":31309.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931588,"cp":31916.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931588,"cp":32026.99},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931588,"cp":31754.04},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931588,"cp":31664.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931588,"cp":31828.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931588,"cp":31345.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931588,"cp":31881.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931588,"cp":31882.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931588,"cp":31932.0503},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931588,"cp":31843.2535},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931588,"cp":32417.4406},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931588,"cp":32499.9716},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931588,"cp":33192.6517},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931588,"cp":32788.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931588,"cp":32165.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931588,"cp":32060.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931588,"cp":32180.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931588,"cp":31718.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931588,"cp":31538.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931588,"cp":32029.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931588,"cp":32007.1167},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931588,"cp":31462.86},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931588,"cp":30977.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931588,"cp":30895.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931588,"cp":30322.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931588,"cp":30550.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931588,"cp":30426.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931588,"cp":31483.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931588,"cp":31487.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931588,"cp":31065.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931588,"cp":30629.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931588,"cp":30625.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931588,"cp":30978.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931588,"cp":31728.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931588,"cp":31717.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931588,"cp":31874.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931588,"cp":31587.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931588,"cp":31854.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931588,"cp":30994.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931588,"cp":30891.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931588,"cp":30182.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931588,"cp":29718.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931588,"cp":30147.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931588,"cp":29792.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931588,"cp":29849.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931588,"cp":30552.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931588,"cp":29919.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931588,"cp":29277.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931588,"cp":29570.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931588,"cp":29410.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931588,"cp":29060.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931588,"cp":29009.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931588,"cp":28333.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931588,"cp":28741.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931588,"cp":28595.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931588,"cp":29205.17},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931588,"cp":28484.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931588,"cp":29326.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931588,"cp":29277.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931588,"cp":31820.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931588,"cp":30437.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931588,"cp":27958.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931588,"cp":26904.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931588,"cp":25798.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931588,"cp":25478.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931588,"cp":24393.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931588,"cp":24355.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931588,"cp":24514.93},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931588,"cp":24021.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931588,"cp":24078.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931588,"cp":24272.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931588,"cp":24324.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931588,"cp":24480.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931588,"cp":24618.9},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931588,"cp":24877.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931588,"cp":25246.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931588,"cp":25038.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931588,"cp":25156.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931588,"cp":25062.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931588,"cp":25465.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931588,"cp":25222.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931588,"cp":24979.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931588,"cp":24962.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931588,"cp":25129.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931588,"cp":25107.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931588,"cp":25101.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931588,"cp":25321.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931588,"cp":25523.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931588,"cp":25933.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931588,"cp":25809.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931588,"cp":26042.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931588,"cp":25864.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931588,"cp":26121.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931588,"cp":26090.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931588,"cp":26145.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931588,"cp":26285.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931588,"cp":26063.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931588,"cp":26098.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931588,"cp":25795.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931588,"cp":26189.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931588,"cp":26400.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931588,"cp":26501.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931588,"cp":25664.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931588,"cp":25580.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931588,"cp":25716.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931588,"cp":25332.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931588,"cp":25172.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931588,"cp":25419.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931588,"cp":25929.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931588,"cp":26051.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931588,"cp":26165.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931588,"cp":26057.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931588,"cp":26208.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931588,"cp":26362.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931588,"cp":26539.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931588,"cp":26595.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931588,"cp":26031.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931588,"cp":26229.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931588,"cp":25812.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931588,"cp":26451.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931588,"cp":26271.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931588,"cp":26724.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931588,"cp":26864.16},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931588,"cp":26951.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931588,"cp":26527.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931588,"cp":26344.71},{"stockId":1000000931588,"date":"2024-06-25T16:00:00.000Z","cp":26928.4},{"stockId":1000000931588,"date":"2024-06-24T16:00:00.000Z","cp":26420.6},{"stockId":1000000931588,"date":"2024-06-23T16:00:00.000Z","cp":26352.92},{"stockId":1000000931588,"date":"2024-06-20T16:00:00.000Z","cp":27106.17},{"stockId":1000000931588,"date":"2024-06-19T16:00:00.000Z","cp":27071.43},{"stockId":1000000931588,"date":"2024-06-18T16:00:00.000Z","cp":27619.24},{"stockId":1000000931588,"date":"2024-06-17T16:00:00.000Z","cp":28011},{"stockId":1000000931588,"date":"2024-06-16T16:00:00.000Z","cp":27771.62},{"stockId":1000000931588,"date":"2024-06-13T16:00:00.000Z","cp":27878.36},{"stockId":1000000931588,"date":"2024-06-12T16:00:00.000Z","cp":27830.69},{"stockId":1000000931588,"date":"2024-06-11T16:00:00.000Z","cp":28238.33},{"stockId":1000000931588,"date":"2024-06-10T16:00:00.000Z","cp":28171.44}]}