window.pageData = {"fund":{"_id":3000000018732,"stockCode":"018732","shortName":"华夏中证智选1000价值稳健策略ETF发起式联接A","masterFundShortName":"华夏中证智选1000价值稳健策略ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-16T16:00:00.000Z","name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-08-16T16:00:00.000Z","setUpAssetScale":20083527.29,"setUpShares":20083527.29,"pinyin":"hxzzzx1000jzwjcljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931588,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"name":"1000价值稳健","rebalancingFrequency":"quarterly"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏中证智选1000价值稳健策略ETF(562530)","stockType":"fund","stockCode":"562530","exchange":"sh","tickerId":562530}],"hotMetrics":{"fss":{"stockId":3000000018732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5589,"f_ind_h_s_r":0.4411,"f_h_a":619,"f_h_s_a":37907,"f_ind_h_s_r_c_hy":0.029600000000000015,"f_ins_h_s_r_c_hy":-0.02960000000000007,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.044300000000000006,"f_ins_h_s_r_c_1y":0.044299999999999895},"fpr":{"stockId":3000000018732,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9354365370506236,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9297082228116711,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.958827634333566,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.9303892215568862,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.8085664335664335,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.394,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5524402907580478},"fp":{"stockId":3000000018732,"type":"fp","f_cagr_p_r_fs":0.048311151555082255,"f_p_r_d1":0.004271520104002224,"f_p_r_m1":-0.09117670459065941,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.12701566679403886,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_fys":-0.06361177145667662,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m6":-0.051245847176079606,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1":0.036569872958257754,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.19200667849316488},"ff":{"stockId":3000000018732,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":747,"f_m_a_c_f":4484,"f_m_f":3737,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018732,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1423,"f_nv_cr":0.015107082555763096},"f_as":{"stockId":3000000018732,"type":"f_as","f_tas":17572606.7328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018733,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018733","tickerId":18733,"shortName":"华夏中证智选1000价值稳健策略ETF发起式联接C","currency":"CNY","__csrcFundId":12892,"exchange":"jj","lastUpdated":"2026-06-12T17:10:46.994Z","inceptionDate":"2023-08-16T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"华夏中证智选1000价值稳健策略交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-08-16T16:00:00.000Z","setUpAssetScale":6769909.92,"setUpShares":6769909.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzzx1000jzwjcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931588}],"bondHoldings":[{"_id":"69e8fb451398d798430034b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018732,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:45:57.313Z"},{"_id":"69e8fb451398d798430034b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018732,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0125,"lastUpdated":"2026-04-22T16:45:57.317Z"}]},"shareHoldersStructureList":[{"_id":"69aed2d17fea5b3eb0533a72","date":"2025-06-29T16:00:00.000Z","stockId":3000000018732,"h_a":619,"h_s_a":28925,"ins_h_s":10006750,"ins_h_s_r":0.5589,"ind_h_s":7898221,"ind_h_s_r":0.4411,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.881Z"},{"_id":"69aed2d17fea5b3eb0533a71","date":"2024-12-30T16:00:00.000Z","stockId":3000000018732,"h_a":582,"h_s_a":29217,"ins_h_s":10006750,"ins_h_s_r":0.5885,"ind_h_s":6997858,"ind_h_s_r":0.4115,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.879Z"},{"_id":"69aed2d17fea5b3eb0533a70","date":"2024-06-29T16:00:00.000Z","stockId":3000000018732,"h_a":513,"h_s_a":37907,"ins_h_s":10006750,"ins_h_s_r":0.5146000000000001,"ind_h_s":9439936,"ind_h_s_r":0.4854,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.876Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018732,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018732,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018732,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018732,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018732,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018732,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018732,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018732,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018732,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018732,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018732,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018732,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018732,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018732,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018732,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018732,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018732,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018732,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018732,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018732,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018732,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018732,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018732,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018732,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018732,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018732,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018732,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018732,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018732,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018732,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018732,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018732,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018732,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018732,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018732,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018732,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018732,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018732,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018732,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018732,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018732,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018732,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018732,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018732,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018732,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018732,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018732,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018732,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018732,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018732,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018732,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018732,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018732,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018732,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018732,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018732,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018732,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018732,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018732,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018732,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018732,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018732,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018732,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018732,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018732,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018732,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018732,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018732,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018732,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018732,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018732,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018732,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018732,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018732,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018732,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018732,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018732,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018732,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018732,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018732,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018732,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018732,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018732,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018732,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018732,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018732,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018732,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018732,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018732,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018732,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018732,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018732,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018732,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018732,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018732,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018732,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018732,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018732,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018732,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018732,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018732,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018732,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018732,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018732,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018732,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018732,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018732,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018732,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018732,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018732,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018732,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018732,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018732,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018732,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018732,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018732,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018732,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018732,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018732,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018732,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018732,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018732,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018732,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001}]}