window.pageData = {"startDate":"2024-06-11T23:55:41.150Z","endDate":"2026-06-11T23:55:41.150Z","stock":{"_id":3000000018731,"name":"华夏招鑫鸿瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018731","tickerId":18731,"shortName":"华夏招鑫鸿瑞混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":370079857.39,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":370079857.39,"pinyin":"hxzxhrhhxzqtzjj","followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"钟帅","stockType":"fund_manager","stockCode":"db20759637","exchange":"fm","tickerId":2619205670}],"hotMetrics":{"fss":{"stockId":3000000018731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5169,"f_ind_h_s_r":0.48310000000000003,"f_h_a":4342,"f_h_s_a":14296,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.5168999999999999,"f_ins_h_s_r_c_hy":0.5169,"f_ind_h_s_r_c_1y":-0.5168999999999999,"f_ins_h_s_r_c_1y":0.5169},"fpr":{"stockId":3000000018731,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.16948775055679288,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6415704886204293,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2023001095290252,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1655793025871766,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.14232879980911478,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.02154612386314422,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.050032154340836014},"fp":{"stockId":3000000018731,"type":"fp","f_p_r_d1":0.006389117889530116,"f_cagr_p_r_fs":0.49766690037883254,"f_p_r_m1":-0.06396982957982,"f_p_r_m3":0.12167981240673642,"f_p_r_m6":0.2848700918148068,"f_p_r_fys":0.23836196752176964,"f_p_r_y1":0.7696239994618972,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":1.6747661651077683},"ff":{"stockId":3000000018731,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":156872,"f_m_a_c_f":1098110,"f_m_f":941238,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018731,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.6309,"f_nv_cr":0.00316479829177152},"f_as":{"stockId":3000000018731,"type":"f_as","f_tas":362120019.4366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018730,"__csrcFundId":13180,"stockCode":"018730","masterFundShortName":"华夏招鑫鸿瑞混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:25.218Z","status":"normal","exchange":"jj","shortName":"华夏招鑫鸿瑞混合(018730)","fundCollectionId":4000050030000,"name":"华夏招鑫鸿瑞混合型证券投资基金","setUpAssetScale":104225094.81,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":104225094.81,"inceptionDate":"2024-01-18T16:00:00.000Z","pinyin":"hxzxhrhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":688210,"holdings":868857,"marketCap":37004619,"netValueRatio":0.0541,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":301186,"holdings":650500,"marketCap":36558100,"netValueRatio":0.0534,"quarterlyChange":0.157331136738055,"stock":{"stockCode":"301186","tickerId":301186,"exchange":"sz","stockType":"company","name":"超达装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":603685,"holdings":1195116,"marketCap":35614456,"netValueRatio":0.052,"quarterlyChange":0.5289892252437145,"stock":{"stockCode":"603685","exchange":"sh","stockType":"company","tickerId":603685,"name":"晨丰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":2859,"holdings":839000,"marketCap":33358640,"netValueRatio":0.0487,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":300475,"holdings":246843,"marketCap":31010886,"netValueRatio":0.0453,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":300672,"holdings":182400,"marketCap":28124256,"netValueRatio":0.0411,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":688498,"holdings":27613,"marketCap":27763214,"netValueRatio":0.0406,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":688308,"holdings":351039,"marketCap":27458270,"netValueRatio":0.0401,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":301068,"holdings":859565,"marketCap":25752567,"netValueRatio":0.0376,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockId":688025,"holdings":116586,"marketCap":24891111,"netValueRatio":0.0364,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}}],"bondHoldings":[{"_id":"69e8fb451398d798430034b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018730,"stockCode":"118066","stockName":"统联转债","holdings":14530,"marketCap":1945612,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:45:57.210Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018731,"date":"2026-06-10T16:00:00.000Z","nv":2.6309,"tnv":2.6309},{"stockId":3000000018731,"date":"2026-06-09T16:00:00.000Z","nv":2.6226,"tnv":2.6226},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018731,"nv":2.6825,"tnv":2.6825},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018731,"nv":2.598,"tnv":2.598},{"stockId":3000000018731,"date":"2026-06-04T16:00:00.000Z","nv":2.7165,"tnv":2.7165},{"stockId":3000000018731,"date":"2026-06-03T16:00:00.000Z","nv":2.7693,"tnv":2.7693},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018731,"nv":2.7583,"tnv":2.7583},{"stockId":3000000018731,"date":"2026-06-01T16:00:00.000Z","nv":2.7196,"tnv":2.7196},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018731,"nv":2.7063,"tnv":2.7063},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018731,"nv":2.753,"tnv":2.753},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018731,"nv":2.8172,"tnv":2.8172},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018731,"nv":2.781,"tnv":2.781},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018731,"nv":2.8211,"tnv":2.8211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018731,"nv":2.8542,"tnv":2.8542},{"stockId":3000000018731,"date":"2026-05-21T16:00:00.000Z","nv":2.808,"tnv":2.808},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018731,"nv":2.737,"tnv":2.737},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018731,"nv":2.8418,"tnv":2.8418},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018731,"nv":2.843,"tnv":2.843},{"stockId":3000000018731,"date":"2026-05-17T16:00:00.000Z","nv":2.8116,"tnv":2.8116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018731,"nv":2.7921,"tnv":2.7921},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018731,"nv":2.8269,"tnv":2.8269},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018731,"nv":2.8375,"tnv":2.8375},{"stockId":3000000018731,"date":"2026-05-11T16:00:00.000Z","nv":2.8043,"tnv":2.8043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018731,"nv":2.8107,"tnv":2.8107},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018731,"nv":2.7589,"tnv":2.7589},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018731,"nv":2.7385,"tnv":2.7385},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018731,"nv":2.6984,"tnv":2.6984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018731,"nv":2.6736,"tnv":2.6736},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018731,"nv":2.6479,"tnv":2.6479},{"stockId":3000000018731,"date":"2026-04-27T16:00:00.000Z","nv":2.6163,"tnv":2.6163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018731,"nv":2.63,"tnv":2.63},{"stockId":3000000018731,"date":"2026-04-23T16:00:00.000Z","nv":2.6068,"tnv":2.6068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018731,"nv":2.6283,"tnv":2.6283},{"stockId":3000000018731,"date":"2026-04-21T16:00:00.000Z","nv":2.6711,"tnv":2.6711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018731,"nv":2.627,"tnv":2.627},{"stockId":3000000018731,"date":"2026-04-19T16:00:00.000Z","nv":2.6182,"tnv":2.6182},{"stockId":3000000018731,"date":"2026-04-16T16:00:00.000Z","nv":2.6218,"tnv":2.6218},{"stockId":3000000018731,"date":"2026-04-15T16:00:00.000Z","nv":2.568,"tnv":2.568},{"stockId":3000000018731,"date":"2026-04-14T16:00:00.000Z","nv":2.5165,"tnv":2.5165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018731,"nv":2.5318,"tnv":2.5318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018731,"nv":2.5023,"tnv":2.5023},{"stockId":3000000018731,"date":"2026-04-09T16:00:00.000Z","nv":2.4862,"tnv":2.4862},{"stockId":3000000018731,"date":"2026-04-08T16:00:00.000Z","nv":2.4493,"tnv":2.4493},{"stockId":3000000018731,"date":"2026-04-07T16:00:00.000Z","nv":2.4363,"tnv":2.4363},{"stockId":3000000018731,"date":"2026-04-06T16:00:00.000Z","nv":2.3262,"tnv":2.3262},{"stockId":3000000018731,"date":"2026-04-02T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000018731,"date":"2026-04-01T16:00:00.000Z","nv":2.3269,"tnv":2.3269},{"stockId":3000000018731,"date":"2026-03-31T16:00:00.000Z","nv":2.3708,"tnv":2.3708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018731,"nv":2.3041,"tnv":2.3041},{"stockId":3000000018731,"date":"2026-03-29T16:00:00.000Z","nv":2.3636,"tnv":2.3636},{"stockId":3000000018731,"date":"2026-03-26T16:00:00.000Z","nv":2.3476,"tnv":2.3476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018731,"nv":2.3418,"tnv":2.3418},{"stockId":3000000018731,"date":"2026-03-24T16:00:00.000Z","nv":2.3927,"tnv":2.3927},{"stockId":3000000018731,"date":"2026-03-23T16:00:00.000Z","nv":2.3205,"tnv":2.3205},{"stockId":3000000018731,"date":"2026-03-22T16:00:00.000Z","nv":2.2409,"tnv":2.2409},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018731,"nv":2.3567,"tnv":2.3567},{"stockId":3000000018731,"date":"2026-03-18T16:00:00.000Z","nv":2.3904,"tnv":2.3904},{"stockId":3000000018731,"date":"2026-03-17T16:00:00.000Z","nv":2.4483,"tnv":2.4483},{"stockId":3000000018731,"date":"2026-03-16T16:00:00.000Z","nv":2.3787,"tnv":2.3787},{"stockId":3000000018731,"date":"2026-03-15T16:00:00.000Z","nv":2.4046,"tnv":2.4046},{"stockId":3000000018731,"date":"2026-03-12T16:00:00.000Z","nv":2.3482,"tnv":2.3482},{"stockId":3000000018731,"date":"2026-03-11T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000018731,"date":"2026-03-10T16:00:00.000Z","nv":2.3455,"tnv":2.3455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018731,"nv":2.3601,"tnv":2.3601},{"stockId":3000000018731,"date":"2026-03-08T16:00:00.000Z","nv":2.3155,"tnv":2.3155},{"stockId":3000000018731,"date":"2026-03-05T16:00:00.000Z","nv":2.3481,"tnv":2.3481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018731,"nv":2.3178,"tnv":2.3178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018731,"nv":2.2949,"tnv":2.2949},{"stockId":3000000018731,"date":"2026-03-02T16:00:00.000Z","nv":2.2809,"tnv":2.2809},{"stockId":3000000018731,"date":"2026-03-01T16:00:00.000Z","nv":2.3424,"tnv":2.3424},{"stockId":3000000018731,"date":"2026-02-26T16:00:00.000Z","nv":2.353,"tnv":2.353},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018731,"nv":2.3535,"tnv":2.3535},{"stockId":3000000018731,"date":"2026-02-24T16:00:00.000Z","nv":2.3033,"tnv":2.3033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018731,"nv":2.297,"tnv":2.297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018731,"nv":2.2434,"tnv":2.2434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018731,"nv":2.2525,"tnv":2.2525},{"stockId":3000000018731,"date":"2026-02-10T16:00:00.000Z","nv":2.2464,"tnv":2.2464},{"stockId":3000000018731,"date":"2026-02-09T16:00:00.000Z","nv":2.2607,"tnv":2.2607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018731,"nv":2.2558,"tnv":2.2558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018731,"nv":2.213,"tnv":2.213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018731,"nv":2.208,"tnv":2.208},{"stockId":3000000018731,"date":"2026-02-03T16:00:00.000Z","nv":2.2242,"tnv":2.2242},{"stockId":3000000018731,"date":"2026-02-02T16:00:00.000Z","nv":2.2404,"tnv":2.2404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018731,"nv":2.1817,"tnv":2.1817},{"stockId":3000000018731,"date":"2026-01-29T16:00:00.000Z","nv":2.2481,"tnv":2.2481},{"stockId":3000000018731,"date":"2026-01-28T16:00:00.000Z","nv":2.2093,"tnv":2.2093},{"stockId":3000000018731,"date":"2026-01-27T16:00:00.000Z","nv":2.2502,"tnv":2.2502},{"stockId":3000000018731,"date":"2026-01-26T16:00:00.000Z","nv":2.2568,"tnv":2.2568},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018731,"nv":2.2518,"tnv":2.2518},{"stockId":3000000018731,"date":"2026-01-22T16:00:00.000Z","nv":2.2714,"tnv":2.2714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018731,"nv":2.2434,"tnv":2.2434},{"stockId":3000000018731,"date":"2026-01-20T16:00:00.000Z","nv":2.2315,"tnv":2.2315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018731,"nv":2.203,"tnv":2.203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018731,"nv":2.2354,"tnv":2.2354},{"stockId":3000000018731,"date":"2026-01-15T16:00:00.000Z","nv":2.2272,"tnv":2.2272},{"stockId":3000000018731,"date":"2026-01-14T16:00:00.000Z","nv":2.1943,"tnv":2.1943},{"stockId":3000000018731,"date":"2026-01-13T16:00:00.000Z","nv":2.1806,"tnv":2.1806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018731,"nv":2.1682,"tnv":2.1682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018731,"nv":2.2089,"tnv":2.2089},{"stockId":3000000018731,"date":"2026-01-08T16:00:00.000Z","nv":2.184,"tnv":2.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018731,"nv":2.1789,"tnv":2.1789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018731,"nv":2.1698,"tnv":2.1698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018731,"nv":2.1437,"tnv":2.1437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018731,"nv":2.1349,"tnv":2.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018731,"nv":2.1245,"tnv":2.1245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018731,"nv":2.1261,"tnv":2.1261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018731,"nv":2.1286,"tnv":2.1286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018731,"nv":2.1113,"tnv":2.1113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018731,"nv":2.1146,"tnv":2.1146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018731,"nv":2.1151,"tnv":2.1151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018731,"nv":2.1033,"tnv":2.1033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018731,"nv":2.0881,"tnv":2.0881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018731,"nv":2.0472,"tnv":2.0472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018731,"nv":2.043,"tnv":2.043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018731,"nv":2.0274,"tnv":2.0274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018731,"nv":2.0102,"tnv":2.0102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018731,"nv":2.0339,"tnv":2.0339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018731,"nv":2.0517,"tnv":2.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018731,"nv":2.0476,"tnv":2.0476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018731,"nv":2.0727,"tnv":2.0727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018731,"nv":2.0736,"tnv":2.0736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018731,"nv":2.0694,"tnv":2.0694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018731,"nv":2.0446,"tnv":2.0446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018731,"nv":2.0151,"tnv":2.0151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018731,"nv":2.0214,"tnv":2.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018731,"nv":2.0403,"tnv":2.0403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018731,"nv":2.0551,"tnv":2.0551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018731,"nv":2.0603,"tnv":2.0603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018731,"nv":2.0356,"tnv":2.0356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018731,"nv":2.0239,"tnv":2.0239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018731,"nv":2.0227,"tnv":2.0227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018731,"nv":1.9585,"tnv":1.9585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018731,"nv":1.9289,"tnv":1.9289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018731,"nv":1.9889,"tnv":1.9889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018731,"nv":2.0007,"tnv":2.0007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018731,"nv":1.9966,"tnv":1.9966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018731,"nv":2.0071,"tnv":2.0071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018731,"nv":2.0031,"tnv":2.0031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018731,"nv":2.0191,"tnv":2.0191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018731,"nv":2.0062,"tnv":2.0062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018731,"nv":2.0231,"tnv":2.0231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018731,"nv":2.0238,"tnv":2.0238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018731,"nv":2.0337,"tnv":2.0337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018731,"nv":2.0467,"tnv":2.0467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018731,"nv":2.0252,"tnv":2.0252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018731,"nv":2.0264,"tnv":2.0264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018731,"nv":2.0523,"tnv":2.0523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018731,"nv":2.046,"tnv":2.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018731,"nv":2.0455,"tnv":2.0455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018731,"nv":2.0643,"tnv":2.0643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018731,"nv":2.0248,"tnv":2.0248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018731,"nv":2.0096,"tnv":2.0096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018731,"nv":1.9992,"tnv":1.9992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018731,"nv":1.947,"tnv":1.947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018731,"nv":1.9458,"tnv":1.9458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018731,"nv":1.955,"tnv":1.955},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018731,"nv":1.9219,"tnv":1.9219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018731,"nv":1.8854,"tnv":1.8854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018731,"nv":1.9351,"tnv":1.9351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018731,"nv":1.9573,"tnv":1.9573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018731,"nv":1.9197,"tnv":1.9197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018731,"nv":1.9892,"tnv":1.9892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018731,"nv":2.0026,"tnv":2.0026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018731,"nv":2.0368,"tnv":2.0368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018731,"nv":2.0809,"tnv":2.0809},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018731,"nv":2.0638,"tnv":2.0638},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018731,"nv":2.0267,"tnv":2.0267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018731,"nv":2.0545,"tnv":2.0545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018731,"nv":2.0727,"tnv":2.0727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018731,"nv":2.0366,"tnv":2.0366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018731,"nv":2.06,"tnv":2.06},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018731,"nv":2.0563,"tnv":2.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018731,"nv":2.0826,"tnv":2.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018731,"nv":2.0837,"tnv":2.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018731,"nv":2.0506,"tnv":2.0506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018731,"nv":2.0054,"tnv":2.0054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018731,"nv":2.0033,"tnv":2.0033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018731,"nv":2.0003,"tnv":2.0003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018731,"nv":1.9266,"tnv":1.9266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018731,"nv":1.9009,"tnv":1.9009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018731,"nv":1.9512,"tnv":1.9512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018731,"nv":1.9185,"tnv":1.9185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018731,"nv":1.8606,"tnv":1.8606},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018731,"nv":1.882,"tnv":1.882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018731,"nv":1.9133,"tnv":1.9133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018731,"nv":1.9791,"tnv":1.9791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018731,"nv":1.95,"tnv":1.95},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018731,"nv":1.9476,"tnv":1.9476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018731,"nv":1.917,"tnv":1.917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018731,"nv":1.9314,"tnv":1.9314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018731,"nv":1.9318,"tnv":1.9318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018731,"nv":1.9018,"tnv":1.9018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018731,"nv":1.8716,"tnv":1.8716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018731,"nv":1.8705,"tnv":1.8705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018731,"nv":1.8656,"tnv":1.8656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018731,"nv":1.8485,"tnv":1.8485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018731,"nv":1.8142,"tnv":1.8142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018731,"nv":1.7561,"tnv":1.7561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018731,"nv":1.766,"tnv":1.766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018731,"nv":1.7465,"tnv":1.7465},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018731,"nv":1.7399,"tnv":1.7399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018731,"nv":1.7167,"tnv":1.7167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018731,"nv":1.7189,"tnv":1.7189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018731,"nv":1.7113,"tnv":1.7113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018731,"nv":1.6988,"tnv":1.6988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018731,"nv":1.6923,"tnv":1.6923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018731,"nv":1.6839,"tnv":1.6839},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018731,"nv":1.6829,"tnv":1.6829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018731,"nv":1.6565,"tnv":1.6565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018731,"nv":1.6652,"tnv":1.6652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018731,"nv":1.6648,"tnv":1.6648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018731,"nv":1.6318,"tnv":1.6318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018731,"nv":1.6319,"tnv":1.6319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018731,"nv":1.6276,"tnv":1.6276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018731,"nv":1.6288,"tnv":1.6288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018731,"nv":1.6113,"tnv":1.6113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018731,"nv":1.5843,"tnv":1.5843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018731,"nv":1.5748,"tnv":1.5748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018731,"nv":1.5509,"tnv":1.5509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018731,"nv":1.5438,"tnv":1.5438},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018731,"nv":1.549,"tnv":1.549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018731,"nv":1.537,"tnv":1.537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018731,"nv":1.5363,"tnv":1.5363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018731,"nv":1.5416,"tnv":1.5416},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018731,"nv":1.5443,"tnv":1.5443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018731,"nv":1.5223,"tnv":1.5223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018731,"nv":1.5287,"tnv":1.5287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018731,"nv":1.5406,"tnv":1.5406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018731,"nv":1.5428,"tnv":1.5428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018731,"nv":1.5523,"tnv":1.5523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018731,"nv":1.5504,"tnv":1.5504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018731,"nv":1.5358,"tnv":1.5358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018731,"nv":1.5202,"tnv":1.5202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018731,"nv":1.5242,"tnv":1.5242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018731,"nv":1.5078,"tnv":1.5078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018731,"nv":1.4882,"tnv":1.4882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018731,"nv":1.477,"tnv":1.477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018731,"nv":1.4857,"tnv":1.4857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018731,"nv":1.4987,"tnv":1.4987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018731,"nv":1.4825,"tnv":1.4825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018731,"nv":1.4756,"tnv":1.4756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018731,"nv":1.4592,"tnv":1.4592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018731,"nv":1.4921,"tnv":1.4921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018731,"nv":1.4867,"tnv":1.4867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018731,"nv":1.4906,"tnv":1.4906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018731,"nv":1.5052,"tnv":1.5052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018731,"nv":1.4871,"tnv":1.4871},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018731,"nv":1.4889,"tnv":1.4889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018731,"nv":1.4881,"tnv":1.4881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018731,"nv":1.4787,"tnv":1.4787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018731,"nv":1.4711,"tnv":1.4711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018731,"nv":1.47,"tnv":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018731,"nv":1.4462,"tnv":1.4462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018731,"nv":1.4387,"tnv":1.4387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018731,"nv":1.449,"tnv":1.449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018731,"nv":1.4287,"tnv":1.4287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018731,"nv":1.4397,"tnv":1.4397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018731,"nv":1.4533,"tnv":1.4533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018731,"nv":1.4588,"tnv":1.4588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018731,"nv":1.4346,"tnv":1.4346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018731,"nv":1.4318,"tnv":1.4318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018731,"nv":1.4203,"tnv":1.4203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018731,"nv":1.4337,"tnv":1.4337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018731,"nv":1.4368,"tnv":1.4368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018731,"nv":1.4489,"tnv":1.4489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018731,"nv":1.4315,"tnv":1.4315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018731,"nv":1.4532,"tnv":1.4532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018731,"nv":1.4402,"tnv":1.4402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018731,"nv":1.4422,"tnv":1.4422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018731,"nv":1.415,"tnv":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018731,"nv":1.4049,"tnv":1.4049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018731,"nv":1.3906,"tnv":1.3906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018731,"nv":1.4079,"tnv":1.4079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018731,"nv":1.4034,"tnv":1.4034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018731,"nv":1.4194,"tnv":1.4194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018731,"nv":1.4111,"tnv":1.4111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018731,"nv":1.395,"tnv":1.395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018731,"nv":1.3706,"tnv":1.3706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018731,"nv":1.3696,"tnv":1.3696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018731,"nv":1.3575,"tnv":1.3575},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018731,"nv":1.3811,"tnv":1.3811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018731,"nv":1.3886,"tnv":1.3886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018731,"nv":1.3791,"tnv":1.3791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018731,"nv":1.3653,"tnv":1.3653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018731,"nv":1.3342,"tnv":1.3342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018731,"nv":1.308,"tnv":1.308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018731,"nv":1.2861,"tnv":1.2861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018731,"nv":1.4248,"tnv":1.4248},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018731,"nv":1.428,"tnv":1.428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018731,"nv":1.4264,"tnv":1.4264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018731,"nv":1.428,"tnv":1.428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018731,"nv":1.4307,"tnv":1.4307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018731,"nv":1.4412,"tnv":1.4412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018731,"nv":1.4536,"tnv":1.4536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018731,"nv":1.4394,"tnv":1.4394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018731,"nv":1.4476,"tnv":1.4476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018731,"nv":1.4763,"tnv":1.4763},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018731,"nv":1.5151,"tnv":1.5151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018731,"nv":1.5121,"tnv":1.5121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018731,"nv":1.5151,"tnv":1.5151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018731,"nv":1.4775,"tnv":1.4775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018731,"nv":1.4674,"tnv":1.4674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018731,"nv":1.4549,"tnv":1.4549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018731,"nv":1.4869,"tnv":1.4869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018731,"nv":1.4649,"tnv":1.4649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018731,"nv":1.4649,"tnv":1.4649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018731,"nv":1.4556,"tnv":1.4556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018731,"nv":1.4501,"tnv":1.4501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018731,"nv":1.4337,"tnv":1.4337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018731,"nv":1.4304,"tnv":1.4304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018731,"nv":1.4081,"tnv":1.4081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018731,"nv":1.4075,"tnv":1.4075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018731,"nv":1.4553,"tnv":1.4553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018731,"nv":1.4658,"tnv":1.4658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018731,"nv":1.4568,"tnv":1.4568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018731,"nv":1.4709,"tnv":1.4709},{"stockId":3000000018731,"date":"2025-02-20T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000018731,"date":"2025-02-19T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000018731,"date":"2025-02-18T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000018731,"date":"2025-02-17T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000018731,"date":"2025-02-16T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000018731,"date":"2025-02-13T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000018731,"date":"2025-02-12T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000018731,"date":"2025-02-11T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000018731,"date":"2025-02-10T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000018731,"date":"2025-02-09T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000018731,"date":"2025-02-06T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000018731,"date":"2025-02-05T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000018731,"date":"2025-02-04T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000018731,"date":"2025-01-26T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000018731,"date":"2025-01-23T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000018731,"date":"2025-01-22T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000018731,"date":"2025-01-21T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000018731,"date":"2025-01-20T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000018731,"date":"2025-01-19T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000018731,"date":"2025-01-16T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000018731,"date":"2025-01-15T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000018731,"date":"2025-01-14T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000018731,"date":"2025-01-13T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000018731,"date":"2025-01-12T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000018731,"date":"2025-01-09T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000018731,"date":"2025-01-08T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000018731,"date":"2025-01-07T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000018731,"date":"2025-01-06T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000018731,"date":"2025-01-05T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000018731,"date":"2025-01-02T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000018731,"date":"2025-01-01T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000018731,"date":"2024-12-30T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000018731,"date":"2024-12-29T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000018731,"date":"2024-12-26T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000018731,"date":"2024-12-25T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000018731,"date":"2024-12-24T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000018731,"date":"2024-12-23T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000018731,"date":"2024-12-22T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000018731,"date":"2024-12-19T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000018731,"date":"2024-12-18T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000018731,"date":"2024-12-17T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000018731,"date":"2024-12-16T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000018731,"date":"2024-12-15T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000018731,"date":"2024-12-12T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000018731,"date":"2024-12-11T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000018731,"date":"2024-12-10T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000018731,"date":"2024-12-09T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000018731,"date":"2024-12-08T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000018731,"date":"2024-12-05T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000018731,"date":"2024-12-04T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000018731,"date":"2024-12-03T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000018731,"date":"2024-12-02T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000018731,"date":"2024-12-01T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000018731,"date":"2024-11-28T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000018731,"date":"2024-11-27T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000018731,"date":"2024-11-26T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000018731,"date":"2024-11-25T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000018731,"date":"2024-11-24T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000018731,"date":"2024-11-21T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000018731,"date":"2024-11-20T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000018731,"date":"2024-11-19T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000018731,"date":"2024-11-18T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000018731,"date":"2024-11-17T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000018731,"date":"2024-11-14T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000018731,"date":"2024-11-13T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000018731,"date":"2024-11-12T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000018731,"date":"2024-11-11T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000018731,"date":"2024-11-10T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000018731,"date":"2024-11-07T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000018731,"date":"2024-11-06T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000018731,"date":"2024-11-05T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000018731,"date":"2024-11-04T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000018731,"date":"2024-11-03T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000018731,"date":"2024-10-31T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000018731,"date":"2024-10-30T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000018731,"date":"2024-10-29T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000018731,"date":"2024-10-28T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000018731,"date":"2024-10-27T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000018731,"date":"2024-10-24T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000018731,"date":"2024-10-23T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000018731,"date":"2024-10-22T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000018731,"date":"2024-10-21T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000018731,"date":"2024-10-20T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000018731,"date":"2024-10-17T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000018731,"date":"2024-10-16T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000018731,"date":"2024-10-15T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000018731,"date":"2024-10-14T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000018731,"date":"2024-10-13T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000018731,"date":"2024-10-10T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000018731,"date":"2024-10-09T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000018731,"date":"2024-10-08T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000018731,"date":"2024-10-07T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000018731,"date":"2024-09-29T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000018731,"date":"2024-09-26T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018731,"date":"2024-09-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000018731,"date":"2024-09-24T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000018731,"date":"2024-09-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000018731,"date":"2024-09-22T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000018731,"date":"2024-09-19T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018731,"date":"2024-09-18T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000018731,"date":"2024-09-17T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000018731,"date":"2024-09-12T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000018731,"date":"2024-09-11T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000018731,"date":"2024-09-10T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000018731,"date":"2024-09-09T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018731,"date":"2024-09-08T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000018731,"date":"2024-09-05T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000018731,"date":"2024-09-04T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000018731,"date":"2024-09-03T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000018731,"date":"2024-09-02T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000018731,"date":"2024-09-01T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000018731,"date":"2024-08-29T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000018731,"date":"2024-08-28T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018731,"date":"2024-08-27T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000018731,"date":"2024-08-26T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000018731,"date":"2024-08-25T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000018731,"date":"2024-08-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000018731,"date":"2024-08-21T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000018731,"date":"2024-08-20T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000018731,"date":"2024-08-19T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000018731,"date":"2024-08-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000018731,"date":"2024-08-15T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000018731,"date":"2024-08-14T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000018731,"date":"2024-08-13T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018731,"date":"2024-08-12T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000018731,"date":"2024-08-11T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000018731,"date":"2024-08-08T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018731,"date":"2024-08-07T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000018731,"date":"2024-08-06T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000018731,"date":"2024-08-05T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000018731,"date":"2024-08-04T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000018731,"date":"2024-08-01T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000018731,"date":"2024-07-31T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000018731,"date":"2024-07-30T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000018731,"date":"2024-07-29T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000018731,"date":"2024-07-28T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000018731,"date":"2024-07-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000018731,"date":"2024-07-24T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000018731,"date":"2024-07-23T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000018731,"date":"2024-07-22T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018731,"date":"2024-07-21T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000018731,"date":"2024-07-18T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000018731,"date":"2024-07-17T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000018731,"date":"2024-07-16T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000018731,"date":"2024-07-15T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000018731,"date":"2024-07-14T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000018731,"date":"2024-07-11T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018731,"date":"2024-07-10T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000018731,"date":"2024-07-09T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018731,"date":"2024-07-08T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000018731,"date":"2024-07-07T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000018731,"date":"2024-07-04T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000018731,"date":"2024-07-03T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000018731,"date":"2024-07-02T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018731,"date":"2024-07-01T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000018731,"date":"2024-06-30T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018731,"date":"2024-06-27T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000018731,"date":"2024-06-26T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000018731,"date":"2024-06-25T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000018731,"date":"2024-06-24T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018731,"date":"2024-06-23T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018731,"date":"2024-06-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018731,"date":"2024-06-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018731,"date":"2024-06-18T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018731,"date":"2024-06-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018731,"date":"2024-06-16T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018731,"date":"2024-06-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018731,"date":"2024-06-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021}],"influencesList":[]}