window.pageData = {"fund":{"_id":3000000018727,"name":"广发匠心优选三年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018727","tickerId":18727,"shortName":"广发匠心优选三年持有混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000018727,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":158,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018727,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.44217081850533807,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.3102475032566218,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2824603873239437,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.36153060065856707,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.07255416940249508,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3162444471124985},"fp":{"stockId":3000000018727,"type":"fp","f_p_r_d1":-0.00440730878707174,"f_cagr_p_r_fs":0.2566460369306025,"f_p_r_m1":0.10956562281451587,"f_p_r_m3":0.09678162685306191,"f_p_r_fys":0.088421373580305,"f_p_r_m6":0.13201633873241447,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.4713762151705936},"ff":{"stockId":3000000018727,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018727,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4279,"f_nv_cr":-0.0020965825704104546},"f_as":{"stockId":3000000018727,"type":"f_as","f_tas":518151.9291,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018726,"__csrcFundId":14101,"stockCode":"018726","masterFundShortName":"广发匠心优选三年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发匠心优选三年持有混合发起式(018726)","lastUpdated":"2026-05-01T02:06:18.037Z","name":"广发匠心优选三年持有期混合型发起式证券投资基金","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":15353050.14,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":15353050.14,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300395,"holdings":11100,"marketCap":1014540,"netValueRatio":0.0494,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600988,"holdings":21100,"marketCap":910465,"netValueRatio":0.0443,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300502,"holdings":1900,"marketCap":841396,"netValueRatio":0.0409,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2837,"holdings":8720,"marketCap":735532,"netValueRatio":0.0358,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2558,"holdings":22600,"marketCap":712804,"netValueRatio":0.0347,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600489,"holdings":26400,"marketCap":705144,"netValueRatio":0.0343,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":1000000000002099,"holdings":5000,"marketCap":667510,"netValueRatio":0.0325,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300207,"holdings":24500,"marketCap":617645,"netValueRatio":0.0301,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2384,"holdings":5300,"marketCap":547490,"netValueRatio":0.0266,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}]},"shareHoldersStructureList":[{"_id":"69cae4a740924dd8ca656771","date":"2025-12-30T16:00:00.000Z","stockId":3000000018726,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":449,"h_s_a":36172,"ins_h_s":10541913,"ins_h_s_r":0.6491,"ind_h_s":5699381,"ind_h_s_r":0.35090000000000005,"lastUpdated":"2026-03-30T21:01:27.867Z"},{"_id":"69aed2d17fea5b3eb05339c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000018726,"h_a":433,"h_s_a":35837,"ins_h_s":10052867,"ins_h_s_r":0.6478,"ind_h_s":5464767,"ind_h_s_r":0.3522,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.342Z"},{"_id":"69aed2d17fea5b3eb05339c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000018726,"h_a":426,"h_s_a":36160,"ins_h_s":10052867,"ins_h_s_r":0.6526000000000001,"ind_h_s":5351437,"ind_h_s_r":0.34740000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.338Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.4279,"totalNetValue":1.4884,"netValue_forward":1.4279},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.4309,"totalNetValue":1.4914,"netValue_forward":1.4309},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.3945,"totalNetValue":1.455,"netValue_forward":1.3945},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.3565,"totalNetValue":1.417,"netValue_forward":1.3565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.3576,"totalNetValue":1.4181,"netValue_forward":1.3576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.3349,"totalNetValue":1.3954,"netValue_forward":1.3349},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.3488,"totalNetValue":1.4093,"netValue_forward":1.3488},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.3489,"totalNetValue":1.4094,"netValue_forward":1.3488999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.3652,"totalNetValue":1.4257,"netValue_forward":1.3651999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.3854,"totalNetValue":1.4459,"netValue_forward":1.3853999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.3638,"totalNetValue":1.4243,"netValue_forward":1.3637999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.3692,"totalNetValue":1.4297,"netValue_forward":1.3691999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.3619,"totalNetValue":1.4224,"netValue_forward":1.3618999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.3497,"totalNetValue":1.4102,"netValue_forward":1.3497},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.3221,"totalNetValue":1.3826,"netValue_forward":1.3220999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.3317,"totalNetValue":1.3922,"netValue_forward":1.3316999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.31,"totalNetValue":1.3705,"netValue_forward":1.3099999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.3123,"totalNetValue":1.3728,"netValue_forward":1.3122999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.2838,"totalNetValue":1.3443,"netValue_forward":1.2837999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.2869,"totalNetValue":1.3474,"netValue_forward":1.2868999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.2196,"totalNetValue":1.2801,"netValue_forward":1.2195999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.2153,"totalNetValue":1.2758,"netValue_forward":1.2152999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.213,"totalNetValue":1.2735,"netValue_forward":1.2129999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018727,"netValue":1.2377,"totalNetValue":1.2982,"netValue_forward":1.2376999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.1973,"totalNetValue":1.2578,"netValue_forward":1.1972999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.2216,"totalNetValue":1.2821,"netValue_forward":1.2215999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.2177,"totalNetValue":1.2782,"netValue_forward":1.2176999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.2126,"totalNetValue":1.2731,"netValue_forward":1.2125999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.2418,"totalNetValue":1.3023,"netValue_forward":1.2417999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.2224,"totalNetValue":1.2829,"netValue_forward":1.2223999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.1992,"totalNetValue":1.2597,"netValue_forward":1.1991999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.2556,"totalNetValue":1.3161,"netValue_forward":1.2555999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.2595,"totalNetValue":1.32,"netValue_forward":1.2594999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.299,"totalNetValue":1.3595,"netValue_forward":1.2989999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.2791,"totalNetValue":1.3396,"netValue_forward":1.2790999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.3083,"totalNetValue":1.3688,"netValue_forward":1.3082999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.3065,"totalNetValue":1.367,"netValue_forward":1.3064999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.3279,"totalNetValue":1.3884,"netValue_forward":1.3278999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.3409,"totalNetValue":1.4014,"netValue_forward":1.3408999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.3431,"totalNetValue":1.4036,"netValue_forward":1.343099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.3105,"totalNetValue":1.371,"netValue_forward":1.310499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.3255,"totalNetValue":1.386,"netValue_forward":1.325499999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.3247,"totalNetValue":1.3852,"netValue_forward":1.3246999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.3128,"totalNetValue":1.3733,"netValue_forward":1.312799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.3325,"totalNetValue":1.393,"netValue_forward":1.3324999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.3932,"totalNetValue":1.4537,"netValue_forward":1.393199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.3755,"totalNetValue":1.436,"netValue_forward":1.375499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.3714,"totalNetValue":1.4319,"netValue_forward":1.3713999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.3673,"totalNetValue":1.4278,"netValue_forward":1.367299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.3378,"totalNetValue":1.3983,"netValue_forward":1.337799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.3296,"totalNetValue":1.3901,"netValue_forward":1.3295999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.3518,"totalNetValue":1.4123,"netValue_forward":1.351799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.3361,"totalNetValue":1.3966,"netValue_forward":1.3360999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.3395,"totalNetValue":1.4,"netValue_forward":1.339499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.333,"totalNetValue":1.3935,"netValue_forward":1.3329999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.3019,"totalNetValue":1.3624,"netValue_forward":1.301899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.3103,"totalNetValue":1.3708,"netValue_forward":1.3102999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.3389,"totalNetValue":1.3994,"netValue_forward":1.3388999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.3523,"totalNetValue":1.4128,"netValue_forward":1.3522999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.3278,"totalNetValue":1.3883,"netValue_forward":1.3277999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.3841,"totalNetValue":1.4446,"netValue_forward":1.3840999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.4029,"totalNetValue":1.4634,"netValue_forward":1.402899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.4135,"totalNetValue":1.474,"netValue_forward":1.4134999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.4005,"totalNetValue":1.461,"netValue_forward":1.4004999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.3869,"totalNetValue":1.4474,"netValue_forward":1.3868999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.3812,"totalNetValue":1.4417,"netValue_forward":1.3811999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.375,"totalNetValue":1.4355,"netValue_forward":1.3749999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.3769,"totalNetValue":1.4374,"netValue_forward":1.3768999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.3551,"totalNetValue":1.4156,"netValue_forward":1.3550999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.3811,"totalNetValue":1.4416,"netValue_forward":1.3810999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.3666,"totalNetValue":1.4271,"netValue_forward":1.3665999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.3676,"totalNetValue":1.4281,"netValue_forward":1.3675999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.3592,"totalNetValue":1.4197,"netValue_forward":1.359199999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.3478,"totalNetValue":1.4083,"netValue_forward":1.347799999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.3573,"totalNetValue":1.4178,"netValue_forward":1.3572999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.3477,"totalNetValue":1.4082,"netValue_forward":1.347699999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.3322,"totalNetValue":1.3927,"netValue_forward":1.3321999999999978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.3404,"totalNetValue":1.4009,"netValue_forward":1.3403999999999978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.3374,"totalNetValue":1.3979,"netValue_forward":1.337399999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.3352,"totalNetValue":1.3957,"netValue_forward":1.3351999999999977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.3119,"totalNetValue":1.3724,"netValue_forward":1.311899999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.3298,"totalNetValue":1.3903,"netValue_forward":1.3297999999999979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.3236,"totalNetValue":1.3841,"netValue_forward":1.323599999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.3323,"totalNetValue":1.3928,"netValue_forward":1.3322999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.3297,"totalNetValue":1.3902,"netValue_forward":1.3296999999999979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.3327,"totalNetValue":1.3932,"netValue_forward":1.3326999999999976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.3226,"totalNetValue":1.3831,"netValue_forward":1.3225999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.3045,"totalNetValue":1.365,"netValue_forward":1.3044999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.2662,"totalNetValue":1.3267,"netValue_forward":1.266199999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.2646,"totalNetValue":1.3251,"netValue_forward":1.2645999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.2778,"totalNetValue":1.3383,"netValue_forward":1.2777999999999976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.2371,"totalNetValue":1.2976,"netValue_forward":1.2389399088395703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.263096181723079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.2708300082193802},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.249442636180226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.2643374131360654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.2573674213554482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.26147303295225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.2538346857954092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.2421862063812272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2322563550773342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.2416133303444643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.258417694089514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.2483923634461604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2355026526189916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2300603302697426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2140198012403771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.186712710154671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.1747777927221075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2155474706717448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2263366360307826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2184118508555606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2303467682881242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.246578255996411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.2826694463124833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.2564126279608432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.2521160576851202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.2595634461630398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.2613775536127896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.277322603302695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2464827766569506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2389399088395703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.2702571321826173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.2663424792647364},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.2787547933946026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.2904032728087846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.275413016513485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.2921219009190739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.2729305536875113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.2490607188223841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.2590860494657372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.2716893222745245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.2520205783456595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.2463872973174897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.2786593140551419},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.2780864380183787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.2517341403272781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.296132033176415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.2927902562952973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.3374745871628158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.326876380482699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3175194052155692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.295559157139652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3188561159680163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3165646118209642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.307112157214374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.314177628334452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.2915490248823112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3038658596727166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3183787192707142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.301669834865125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3047251737278613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3093081820219659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.303388462975414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.279518628110287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.2641464544571448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.253739206455949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.260995636254948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2088639169095097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.2503974295748315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.2447641485466614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018727,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.2711164462377618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.2445731898677403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.2425681237390693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2193666442501656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2305377269670452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2340704625270842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2186028095344816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.200175297018603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.1936827019352885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.1746823133826472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.1925369498617624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1700993050885427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.1510034371964406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.1560638421878477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1237918254501955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1176811477247228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.114339370843605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1103292385862635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1056507509526983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.0976304864380155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0927610401255299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018727,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0746199656280329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.0845498169319259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0895147425838725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.103263767466186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.0858865276843732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0753838003437173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0801577673167426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.070132436673389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0682228498841786},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0672680564895733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.062303130837627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0588658746170487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0472173952028665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0510365687812866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0374785025778945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0227746843009762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.019337428080398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0143725024284516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0227746843009762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0087392214002813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0122719569603202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0096940147948867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0068296346110714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.013322229694386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0111262048867944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.00654319659269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0036788164088748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0049200478218616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9926986923709166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9781858327729193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9731254277815123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9747485765523409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9926986923709169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9931760890682194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0019601882985862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":0.9991912874542314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0008144362250602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0033923783904937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.997854576701784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9970907419861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9872563700216678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9889749981319572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9843919898378526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9700700889187762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9572758574310681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9665373533587376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9571803780916077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9633865351565406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9641503698722248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9723615930658286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9728389897631311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9856332212508394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9751304939101836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9674921467533427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9650096839273693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9674921467533427},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9776129567361567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9715977583501446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9813366509751168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9650096839273693},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9704520062766184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9711203616528419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9725525517447496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018727,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9545069565867135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018727,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9484917582007012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018727,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9408534110438606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018727,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9444816259433598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018727,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9470595681087934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018727,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.947155047448254},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018727,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9509742210266744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018727,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9484917582007011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018727,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9339788986027037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018727,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9388483449151895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018727,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9282501382350729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018727,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9374161548232819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018727,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.943049435851452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018727,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9324512291713356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018727,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9189886423074037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018727,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.8931137413136057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018727,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.877837046999924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018727,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.8759274602107138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9746530972128805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.99699526264664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018727,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9942263618022851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.993653485765522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9947992378390482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0018647089591257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9962314279309556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.995563072554732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0096940147948876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0060657998953884},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0320361802286466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0402474034222504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0540919076440245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0381468579541193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.041679593514158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.024206874392885},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0356643951281461},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.041488634835237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.035282477770304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0398654860644083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0450213703952758},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0146589404468336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0017692296196647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0018647089591253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0040607337667173},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0349960397519224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0430163042666052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0290763207053708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0427298662482236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0496043786893803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0131312710154656},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.013513188373308},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0032014197115726},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0093120974370453},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0043471717850987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.988879518792496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0002415601882968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9828643204064841},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.987351849361128},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.981909527011879},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.972170634386907},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018727,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9514516177239764},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9572758574310674},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9634820144960007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9556527086602385},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9634820144960007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9642458492116847},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.96338653515654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9609040723305668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9585170888440542},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9552707913023969},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.958899006201896},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018727,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9514516177239764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018727,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9527883284764235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9581351714862122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9561301053575415},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9567029813943047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018727,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9529792871553449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018727,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.951356138384516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018727,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9534566838526475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9570848987521469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9630046177986984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9610950310094881},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9632910558170799},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.959376402899199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9617633863857117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9567984607337652},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9588990062018964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9596628409175805},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9591854442202777},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.957371336770528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9559391466786203},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9612859896884086},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9678740641111839},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9652006426062896},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9636729731749216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9618588657251721},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9631000971381587},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9598537995965016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9621453037435536},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018727,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9632910558170796},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018727,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9621453037435536},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9584216095045938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018727,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9541250392288708},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9567029813943047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018727,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9485872375401614},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018727,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9495420309347664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018727,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9509742210266741},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9611905103489485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018727,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9619543450646326},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018727,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9631000971381587},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.956225584697002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9609995516700273},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9686378988268681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018727,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9759898079653272},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018727,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9759898079653272},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9789496674886032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9803818575805107},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018727,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9848693865351549},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018727,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9834371964432471},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018727,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9862060972876019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018727,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9791406261675242},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018727,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9764672046626298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018727,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9738892624971962},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9750350145707223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9766581633415509},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018727,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9782813121123797},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9768491220204718},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9739847418366567},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9775174773966954},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018727,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9783767914518398},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018727,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9760852873047875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018727,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9724570724052879},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018727,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9651051632668286},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018727,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.967969543450644},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018727,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9694972128820122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018727,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9763717253231688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018727,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9719796757079856},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018727,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9779948740939975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9725525517447486},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018727,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9895478741687193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018727,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9805728162594314},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018727,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9657735186430525},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018727,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9625272211013951},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018727,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9577532541283695},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018727,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9578487334678302},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018727,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.952024493760739},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018727,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9521199731001996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018727,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9516425764028972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018727,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.949542030934766},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018727,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.946009295374727},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018727,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9464866920720294},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018727,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9464866920720294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018727,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9452454606590428},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018727,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9436223118882141},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018727,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9461047747141872},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018727,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.947727923485016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018727,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.949064634237463},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018727,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9522154524396599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018727,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9525973697975021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018727,"netValue":1,"totalNetValue":1,"netValue_forward":0.9547933946050936},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018727,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9561301053575407},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018727,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9563210640364619},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018727,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.953552163192107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018727,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9555572293207776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018727,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9538386012104885}]}