window.pageData = {"fund":{"_id":3000000018726,"stockCode":"018726","masterFundShortName":"广发匠心优选三年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发匠心优选三年持有混合发起式A","name":"广发匠心优选三年持有期混合型发起式证券投资基金","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":15353050.14,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":15353050.14,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000018726,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6491,"f_ind_h_s_r":0.35090000000000005,"f_h_a":449,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.003500000000000003,"f_ins_h_s_r_c_1y":-0.0035000000000000586},"fpr":{"stockId":3000000018726,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4354982206405694,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2481252037821976,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.27719066490532807,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.34632428133166687,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.06975727093811503,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3084403890022812},"fp":{"stockId":3000000018726,"type":"fp","f_cagr_p_r_fs":0.2648917856567006,"f_p_r_d1":-0.004393994873672646,"f_p_r_m1":0.173753963736889,"f_p_r_m3":0.1004726330233261,"f_p_r_fys":0.09256035722394573,"f_p_r_m6":0.1372140929887804,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.4808287332307375},"ff":{"stockId":3000000018726,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018726,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4436,"f_nv_cr":0.02608572037813639},"f_as":{"stockId":3000000018726,"type":"f_as","f_tas":20030338.446000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018727,"name":"广发匠心优选三年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018727","tickerId":18727,"shortName":"广发匠心优选三年持有混合发起式C","currency":"CNY","__csrcFundId":14101,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.101Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300395,"holdings":11100,"marketCap":1014540,"netValueRatio":0.0494,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600988,"holdings":21100,"marketCap":910465,"netValueRatio":0.0443,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300502,"holdings":1900,"marketCap":841396,"netValueRatio":0.0409,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2837,"holdings":8720,"marketCap":735532,"netValueRatio":0.0358,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2558,"holdings":22600,"marketCap":712804,"netValueRatio":0.0347,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600489,"holdings":26400,"marketCap":705144,"netValueRatio":0.0343,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":1000000000002099,"holdings":5000,"marketCap":667510,"netValueRatio":0.0325,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300207,"holdings":24500,"marketCap":617645,"netValueRatio":0.0301,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2384,"holdings":5300,"marketCap":547490,"netValueRatio":0.0266,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.6820251439620986,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae4a740924dd8ca656771","date":"2025-12-30T16:00:00.000Z","stockId":3000000018726,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":449,"h_s_a":36172,"ins_h_s":10541913,"ins_h_s_r":0.6491,"ind_h_s":5699381,"ind_h_s_r":0.35090000000000005,"lastUpdated":"2026-03-30T21:01:27.867Z"},{"_id":"69aed2d17fea5b3eb05339c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000018726,"h_a":433,"h_s_a":35837,"ins_h_s":10052867,"ins_h_s_r":0.6478,"ind_h_s":5464767,"ind_h_s_r":0.3522,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.342Z"},{"_id":"69aed2d17fea5b3eb05339c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000018726,"h_a":426,"h_s_a":36160,"ins_h_s":10052867,"ins_h_s_r":0.6526000000000001,"ind_h_s":5351437,"ind_h_s_r":0.34740000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:53.338Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.4436,"totalNetValue":1.5045,"netValue_forward":1.4436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.4069,"totalNetValue":1.4678,"netValue_forward":1.4068999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.3685,"totalNetValue":1.4294,"netValue_forward":1.3685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.3695,"totalNetValue":1.4304,"netValue_forward":1.3695000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.3466,"totalNetValue":1.4075,"netValue_forward":1.3466},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.3606,"totalNetValue":1.4215,"netValue_forward":1.3606},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.3606,"totalNetValue":1.4215,"netValue_forward":1.3606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.3771,"totalNetValue":1.438,"netValue_forward":1.3771000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.3974,"totalNetValue":1.4583,"netValue_forward":1.3974000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.3756,"totalNetValue":1.4365,"netValue_forward":1.3756000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.3811,"totalNetValue":1.442,"netValue_forward":1.3811},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.3736,"totalNetValue":1.4345,"netValue_forward":1.3736000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.3613,"totalNetValue":1.4222,"netValue_forward":1.3613},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.3334,"totalNetValue":1.3943,"netValue_forward":1.3334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.3431,"totalNetValue":1.404,"netValue_forward":1.3431000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.3212,"totalNetValue":1.3821,"netValue_forward":1.3212000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3235,"totalNetValue":1.3844,"netValue_forward":1.3235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.2947,"totalNetValue":1.3556,"netValue_forward":1.2947000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.2978,"totalNetValue":1.3587,"netValue_forward":1.2978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.2299,"totalNetValue":1.2908,"netValue_forward":1.2299000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.2255,"totalNetValue":1.2864,"netValue_forward":1.2255000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.2232,"totalNetValue":1.2841,"netValue_forward":1.2232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018726,"netValue":1.2481,"totalNetValue":1.309,"netValue_forward":1.2481000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.2073,"totalNetValue":1.2682,"netValue_forward":1.2073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.2318,"totalNetValue":1.2927,"netValue_forward":1.2318000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.2278,"totalNetValue":1.2887,"netValue_forward":1.2278000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.2226,"totalNetValue":1.2835,"netValue_forward":1.2226000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.2521,"totalNetValue":1.313,"netValue_forward":1.2521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.2325,"totalNetValue":1.2934,"netValue_forward":1.2325000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.2091,"totalNetValue":1.27,"netValue_forward":1.2091000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.2659,"totalNetValue":1.3268,"netValue_forward":1.2659000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.2699,"totalNetValue":1.3308,"netValue_forward":1.2699000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.3096,"totalNetValue":1.3705,"netValue_forward":1.3096000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.2896,"totalNetValue":1.3505,"netValue_forward":1.2896000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.3189,"totalNetValue":1.3798,"netValue_forward":1.3189000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.3171,"totalNetValue":1.378,"netValue_forward":1.3171000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.3387,"totalNetValue":1.3996,"netValue_forward":1.3387000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.3517,"totalNetValue":1.4126,"netValue_forward":1.3517000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3539,"totalNetValue":1.4148,"netValue_forward":1.3539000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.3211,"totalNetValue":1.382,"netValue_forward":1.3211000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.3362,"totalNetValue":1.3971,"netValue_forward":1.3362000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.3353,"totalNetValue":1.3962,"netValue_forward":1.3353000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.3233,"totalNetValue":1.3842,"netValue_forward":1.323300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.3432,"totalNetValue":1.4041,"netValue_forward":1.3432000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.4043,"totalNetValue":1.4652,"netValue_forward":1.404300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.3864,"totalNetValue":1.4473,"netValue_forward":1.3864000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.3823,"totalNetValue":1.4432,"netValue_forward":1.3823000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.3782,"totalNetValue":1.4391,"netValue_forward":1.3782000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.3484,"totalNetValue":1.4093,"netValue_forward":1.3484000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.3399,"totalNetValue":1.4008,"netValue_forward":1.3399000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.3622,"totalNetValue":1.4231,"netValue_forward":1.3622000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.3464,"totalNetValue":1.4073,"netValue_forward":1.3464000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3498,"totalNetValue":1.4107,"netValue_forward":1.3498000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.3433,"totalNetValue":1.4042,"netValue_forward":1.3433000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.3118,"totalNetValue":1.3727,"netValue_forward":1.3118000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.3203,"totalNetValue":1.3812,"netValue_forward":1.3203000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.3491,"totalNetValue":1.41,"netValue_forward":1.3491000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.3626,"totalNetValue":1.4235,"netValue_forward":1.3626000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.3379,"totalNetValue":1.3988,"netValue_forward":1.3379000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.3945,"totalNetValue":1.4554,"netValue_forward":1.3945000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.4135,"totalNetValue":1.4744,"netValue_forward":1.4135000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.4241,"totalNetValue":1.485,"netValue_forward":1.4241000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.411,"totalNetValue":1.4719,"netValue_forward":1.411000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.3973,"totalNetValue":1.4582,"netValue_forward":1.3973000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.3915,"totalNetValue":1.4524,"netValue_forward":1.3915000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.3852,"totalNetValue":1.4461,"netValue_forward":1.3852000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.3871,"totalNetValue":1.448,"netValue_forward":1.3871000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.3651,"totalNetValue":1.426,"netValue_forward":1.3651000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.3913,"totalNetValue":1.4522,"netValue_forward":1.3913000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.3766,"totalNetValue":1.4375,"netValue_forward":1.376600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.3776,"totalNetValue":1.4385,"netValue_forward":1.3776000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.3692,"totalNetValue":1.4301,"netValue_forward":1.3692000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.3576,"totalNetValue":1.4185,"netValue_forward":1.3576000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.3672,"totalNetValue":1.4281,"netValue_forward":1.3672000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.3575,"totalNetValue":1.4184,"netValue_forward":1.3575000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.3418,"totalNetValue":1.4027,"netValue_forward":1.3418000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.3501,"totalNetValue":1.411,"netValue_forward":1.3501000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.347,"totalNetValue":1.4079,"netValue_forward":1.3470000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.3448,"totalNetValue":1.4057,"netValue_forward":1.3448000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.3213,"totalNetValue":1.3822,"netValue_forward":1.3213000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.3392,"totalNetValue":1.4001,"netValue_forward":1.3392000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.333,"totalNetValue":1.3939,"netValue_forward":1.3330000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.3417,"totalNetValue":1.4026,"netValue_forward":1.3417000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.339,"totalNetValue":1.3999,"netValue_forward":1.3390000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.3421,"totalNetValue":1.403,"netValue_forward":1.3421000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.3319,"totalNetValue":1.3928,"netValue_forward":1.3319000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.3136,"totalNetValue":1.3745,"netValue_forward":1.3136000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.275,"totalNetValue":1.3359,"netValue_forward":1.2750000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.2733,"totalNetValue":1.3342,"netValue_forward":1.2733000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.2867,"totalNetValue":1.3476,"netValue_forward":1.2867000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.2456,"totalNetValue":1.3065,"netValue_forward":1.2474573686553876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.271804986642921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.27953893588602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.2580557435440791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.2729507569011582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.265980654496884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.2700863312555661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.2623523820124674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.2505127560106863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2404872662511135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.2499398708815679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.2668399821905616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.2567190115761362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.2437336153161183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.23819572573464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.222059461264471},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.1945609750667863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.182530387355299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2235871549421202},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2343764915405173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2264515805877123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2383866874443465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.254713913624222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.2909011576135363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.2644529608192352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.2601563223508472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.2676038290293865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.269417965271595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.2854587488869114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.2544274710596628},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.246789002671417},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.2782976847729308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.2742874888691016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.2867000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.298444145146929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.2833581700801433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.300162800534284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.2808756678539635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.2568144924309894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.266839982190562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.279538935886021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.259774398931435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.2539500667853973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.286413557435442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.2858406723063236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.2592969946571697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3039820347284072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3005447239536967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.3454207257346404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3346313891362434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3252742653606424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3031227070347298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3265155164737323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3241284951024055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3146758904719518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.321741473731079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.2989215494211948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.311334060552094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.325847150489761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3090425200356202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3120979073909185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.316680988423866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3106656945681225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.2867000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.2712321015138035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.2607292074799656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.2679857524487992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2154712822796094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.257196415850402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.251563045414071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018726,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.2780112422083718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.2513720837043647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.249271504897597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2259741763134477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2371454363312573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.240678227960821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.22511484861977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2064960819234212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.200003383793412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.1809072128227975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.1988576135351754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.176228650934997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.1570369991095295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.1620974844167424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1296339937666977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.123523219056101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.12008590828139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.115980231522708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1113016696349074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1032812778272494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.09831627337489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018726,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.080079430097953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.0900094390026724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.0949744434550324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1088191674087278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0913461709706156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.0807477960819243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.085521838824578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0754008682101523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.073491251113091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.07253644256456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0674759572573471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0640386464826366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0522945013357088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0561137355298316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0424599732858424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.027564959928763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0241276491540523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0191626447016926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0276604407836163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0134337934105082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0170620658949252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0143886019590393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.011428695458594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.018016874443456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0157253339269825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0111422528940348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0082778272484425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0094235975066792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":0.9972020480854861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9825934772929659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9775329919857533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9790606856634023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.997106567230633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9975839715048981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.006368210151381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0035037845057886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0052224398931437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0077049421193238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0021670525378454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.001403205699021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9914731967943013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.993191852181657},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9885132902938565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9741911620658955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9612057658058778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.970562889581479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9612057658058778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9674120213713276},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9681758682101521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9763872217275162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9768646260017818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9895635796972405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9790606856634027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9714222172751568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9688442341941237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9714222172751568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9814477070347295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.975336932324133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9851714603739994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9687487533392709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.974191162065896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9748595280498675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9762917408726638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9580548975957272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018726,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9520396037399834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018726,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9444011353517378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018726,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9480294078361545},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018726,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9506073909171875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018726,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9507028717720406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018726,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9544266251113104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018726,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9519441228851305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018726,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9373355520926104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018726,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9422050756901171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018726,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9315112199465732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018726,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.940677382012468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018726,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9464062333036524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018726,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9357123775601083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018726,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9222495770258251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018726,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.8961833036509365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018726,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.8809063668744447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018726,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.8789012689225303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9779149154051663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0003529162956384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018726,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9975839715048992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9969156055209276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9980613757791645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.005222439893145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":0.9994935886019605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9988252226179892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0129563891362439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.009328116651827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.035394390026716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.04360574354408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0573549866429226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0414096838824596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0449424755120231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0273739982190577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0388317008014265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0446560329474637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0384497773820138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0430328584149615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0481888245770272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0177304318788971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0047450356188794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0048405164737324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.007036576135353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0380678539626016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0460882457702596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.032052560106858},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0457063223508474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0525809439002685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0160117764915417},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.016393699910954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.005986286731969},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0120970614425655},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0070365761353526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.991568677649155},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0029308993766708},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9854579029385586},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9900409839715059},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9845030943900275},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9747640471950141},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018726,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9539492208370446},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.959678072128229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9658843276936786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9579594167408737},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9657888468388256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9665526936776503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9656933659839727},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9632108637577929},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9607283615316131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9574820124666086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9612057658058784},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018726,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9536627782724859},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9549995102404288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9602509572573479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9582458593054335},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.958818744434552},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.955094991095282},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018726,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9534718165627799},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9554769145146942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9592006678539642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9650250000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.963019902048087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9652159617097074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9613012466607314},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9636882680320584},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9587232635796985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.960823842386466},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9615876892252906},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.961014804096172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9592006678539637},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9578639358860208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9631153829029395},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9697035618878017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9669346170970625},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9655024042742667},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9635927871772052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9647385574354419},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9615876892252906},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9637837488869114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018726,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9649295191451481},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018726,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9637837488869114},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9599645146927887},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9557633570792533},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9582458593054335},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018726,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9501299866429223},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018726,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9510847951914531},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018726,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9525170080142492},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9626379786286748},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018726,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9634018254674993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018726,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9646430765805893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9577684550311685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.962447016918969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9699900044523618},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018726,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9774375111309015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018726,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9774375111309015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9803019367764938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9817341495992897},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018726,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9862217497773841},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018726,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.984789536954588},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018726,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9875584817453269},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018726,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9804928984861994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018726,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9777239536954606},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018726,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9750504897595748},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9762917408726643},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9779149154051665},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018726,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9795380899376689},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9781058771148728},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9751459706144276},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9786787622439912},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018726,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.979538089937669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018726,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9772465494211955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018726,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9736182769367787},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018726,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9661707702582392},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018726,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9690351959038315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018726,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9705628895814805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018726,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9774375111309019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018726,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9729499109528074},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018726,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9789652048085512},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9735227960819259},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018726,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9905183882457729},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.981447707034731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018726,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9665526936776517},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018726,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9633063446126471},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018726,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9585323018699934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018726,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9586277827248463},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018726,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9527079697239559},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018726,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.952803450578809},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018726,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9523260463045436},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018726,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.950225467497776},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018726,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9465971950133593},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018726,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9470745992876247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018726,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9469791184327716},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018726,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9458333481745348},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018726,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9442101736420326},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018726,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9466926758682125},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018726,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9482203695458615},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018726,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9495571015138046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018726,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9526124888691029},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018726,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9530898931433682},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018726,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.955285952804989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018726,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9565272039180791},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018726,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9566226847729322},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018726,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9538537399821931},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018726,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9556678762244014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018726,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9538537399821931}]}