window.pageData = {"startDate":"2024-05-13T17:04:04.305Z","endDate":"2026-05-13T17:04:04.305Z","stock":{"_id":3000000018726,"stockCode":"018726","masterFundShortName":"广发匠心优选三年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发匠心优选三年持有混合发起式A","name":"广发匠心优选三年持有期混合型发起式证券投资基金","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":15353050.14,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":15353050.14,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000018726,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6491,"f_ind_h_s_r":0.35090000000000005,"f_h_a":449,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.003500000000000003,"f_ins_h_s_r_c_1y":-0.0035000000000000586},"fpr":{"stockId":3000000018726,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.38701067615658363,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.27077457149056194,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.26593527153044433,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.34779152946519815,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.06582112398862891,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.2868626274745051},"fp":{"stockId":3000000018726,"type":"fp","f_cagr_p_r_fs":0.28755129327552265,"f_p_r_d1":-0.004393994873672646,"f_p_r_m1":0.1320012110202844,"f_p_r_m3":0.11620270169415581,"f_p_r_fys":0.13191553772799458,"f_p_r_m6":0.15857050028902786,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.5334188119341803},"ff":{"stockId":3000000018726,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018726,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.4956,"f_nv_cr":0.016585100598151215},"f_as":{"stockId":3000000018726,"type":"f_as","f_tas":20030338.446000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018727,"name":"广发匠心优选三年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018727","tickerId":18727,"shortName":"广发匠心优选三年持有混合发起式C","currency":"CNY","__csrcFundId":14101,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.101Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300395,"holdings":11100,"marketCap":1014540,"netValueRatio":0.0494,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600988,"holdings":21100,"marketCap":910465,"netValueRatio":0.0443,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300502,"holdings":1900,"marketCap":841396,"netValueRatio":0.0409,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2837,"holdings":8720,"marketCap":735532,"netValueRatio":0.0358,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2558,"holdings":22600,"marketCap":712804,"netValueRatio":0.0347,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600489,"holdings":26400,"marketCap":705144,"netValueRatio":0.0343,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":1000000000002099,"holdings":5000,"marketCap":667510,"netValueRatio":0.0325,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300207,"holdings":24500,"marketCap":617645,"netValueRatio":0.0301,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2384,"holdings":5300,"marketCap":547490,"netValueRatio":0.0266,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.6820251439620986,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018726,"nv":1.4956,"tnv":1.5565},{"stockId":3000000018726,"date":"2026-05-11T16:00:00.000Z","nv":1.4712,"tnv":1.5321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018726,"nv":1.4545,"tnv":1.5154},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018726,"nv":1.4406,"tnv":1.5015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018726,"nv":1.4436,"tnv":1.5045},{"stockId":3000000018726,"date":"2026-05-05T16:00:00.000Z","nv":1.4069,"tnv":1.4678},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018726,"nv":1.3685,"tnv":1.4294},{"stockId":3000000018726,"date":"2026-04-28T16:00:00.000Z","nv":1.3695,"tnv":1.4304},{"stockId":3000000018726,"date":"2026-04-27T16:00:00.000Z","nv":1.3466,"tnv":1.4075},{"stockId":3000000018726,"date":"2026-04-26T16:00:00.000Z","nv":1.3606,"tnv":1.4215},{"stockId":3000000018726,"date":"2026-04-23T16:00:00.000Z","nv":1.3606,"tnv":1.4215},{"stockId":3000000018726,"date":"2026-04-22T16:00:00.000Z","nv":1.3771,"tnv":1.438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018726,"nv":1.3974,"tnv":1.4583},{"stockId":3000000018726,"date":"2026-04-20T16:00:00.000Z","nv":1.3756,"tnv":1.4365},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018726,"nv":1.3811,"tnv":1.442},{"stockId":3000000018726,"date":"2026-04-16T16:00:00.000Z","nv":1.3736,"tnv":1.4345},{"stockId":3000000018726,"date":"2026-04-15T16:00:00.000Z","nv":1.3613,"tnv":1.4222},{"stockId":3000000018726,"date":"2026-04-14T16:00:00.000Z","nv":1.3334,"tnv":1.3943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018726,"nv":1.3431,"tnv":1.404},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018726,"nv":1.3212,"tnv":1.3821},{"stockId":3000000018726,"date":"2026-04-09T16:00:00.000Z","nv":1.3235,"tnv":1.3844},{"stockId":3000000018726,"date":"2026-04-08T16:00:00.000Z","nv":1.2947,"tnv":1.3556},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018726,"nv":1.2978,"tnv":1.3587},{"stockId":3000000018726,"date":"2026-04-06T16:00:00.000Z","nv":1.2299,"tnv":1.2908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018726,"nv":1.2255,"tnv":1.2864},{"stockId":3000000018726,"date":"2026-04-01T16:00:00.000Z","nv":1.2232,"tnv":1.2841},{"stockId":3000000018726,"date":"2026-03-31T16:00:00.000Z","nv":1.2481,"tnv":1.309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018726,"nv":1.2073,"tnv":1.2682},{"stockId":3000000018726,"date":"2026-03-29T16:00:00.000Z","nv":1.2318,"tnv":1.2927},{"stockId":3000000018726,"date":"2026-03-26T16:00:00.000Z","nv":1.2278,"tnv":1.2887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018726,"nv":1.2226,"tnv":1.2835},{"stockId":3000000018726,"date":"2026-03-24T16:00:00.000Z","nv":1.2521,"tnv":1.313},{"stockId":3000000018726,"date":"2026-03-23T16:00:00.000Z","nv":1.2325,"tnv":1.2934},{"stockId":3000000018726,"date":"2026-03-22T16:00:00.000Z","nv":1.2091,"tnv":1.27},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018726,"nv":1.2659,"tnv":1.3268},{"stockId":3000000018726,"date":"2026-03-18T16:00:00.000Z","nv":1.2699,"tnv":1.3308},{"stockId":3000000018726,"date":"2026-03-17T16:00:00.000Z","nv":1.3096,"tnv":1.3705},{"stockId":3000000018726,"date":"2026-03-16T16:00:00.000Z","nv":1.2896,"tnv":1.3505},{"stockId":3000000018726,"date":"2026-03-15T16:00:00.000Z","nv":1.3189,"tnv":1.3798},{"stockId":3000000018726,"date":"2026-03-12T16:00:00.000Z","nv":1.3171,"tnv":1.378},{"stockId":3000000018726,"date":"2026-03-11T16:00:00.000Z","nv":1.3387,"tnv":1.3996},{"stockId":3000000018726,"date":"2026-03-10T16:00:00.000Z","nv":1.3517,"tnv":1.4126},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018726,"nv":1.3539,"tnv":1.4148},{"stockId":3000000018726,"date":"2026-03-08T16:00:00.000Z","nv":1.3211,"tnv":1.382},{"stockId":3000000018726,"date":"2026-03-05T16:00:00.000Z","nv":1.3362,"tnv":1.3971},{"stockId":3000000018726,"date":"2026-03-04T16:00:00.000Z","nv":1.3353,"tnv":1.3962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018726,"nv":1.3233,"tnv":1.3842},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018726,"nv":1.3432,"tnv":1.4041},{"stockId":3000000018726,"date":"2026-03-01T16:00:00.000Z","nv":1.4043,"tnv":1.4652},{"stockId":3000000018726,"date":"2026-02-26T16:00:00.000Z","nv":1.3864,"tnv":1.4473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018726,"nv":1.3823,"tnv":1.4432},{"stockId":3000000018726,"date":"2026-02-24T16:00:00.000Z","nv":1.3782,"tnv":1.4391},{"stockId":3000000018726,"date":"2026-02-23T16:00:00.000Z","nv":1.3484,"tnv":1.4093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018726,"nv":1.3399,"tnv":1.4008},{"stockId":3000000018726,"date":"2026-02-11T16:00:00.000Z","nv":1.3622,"tnv":1.4231},{"stockId":3000000018726,"date":"2026-02-10T16:00:00.000Z","nv":1.3464,"tnv":1.4073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018726,"nv":1.3498,"tnv":1.4107},{"stockId":3000000018726,"date":"2026-02-08T16:00:00.000Z","nv":1.3433,"tnv":1.4042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018726,"nv":1.3118,"tnv":1.3727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018726,"nv":1.3203,"tnv":1.3812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018726,"nv":1.3491,"tnv":1.41},{"stockId":3000000018726,"date":"2026-02-02T16:00:00.000Z","nv":1.3626,"tnv":1.4235},{"stockId":3000000018726,"date":"2026-02-01T16:00:00.000Z","nv":1.3379,"tnv":1.3988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018726,"nv":1.3945,"tnv":1.4554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018726,"nv":1.4135,"tnv":1.4744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018726,"nv":1.4241,"tnv":1.485},{"stockId":3000000018726,"date":"2026-01-26T16:00:00.000Z","nv":1.411,"tnv":1.4719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018726,"nv":1.3973,"tnv":1.4582},{"stockId":3000000018726,"date":"2026-01-22T16:00:00.000Z","nv":1.3915,"tnv":1.4524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018726,"nv":1.3852,"tnv":1.4461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018726,"nv":1.3871,"tnv":1.448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018726,"nv":1.3651,"tnv":1.426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018726,"nv":1.3913,"tnv":1.4522},{"stockId":3000000018726,"date":"2026-01-15T16:00:00.000Z","nv":1.3766,"tnv":1.4375},{"stockId":3000000018726,"date":"2026-01-14T16:00:00.000Z","nv":1.3776,"tnv":1.4385},{"stockId":3000000018726,"date":"2026-01-13T16:00:00.000Z","nv":1.3692,"tnv":1.4301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018726,"nv":1.3576,"tnv":1.4185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018726,"nv":1.3672,"tnv":1.4281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018726,"nv":1.3575,"tnv":1.4184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018726,"nv":1.3418,"tnv":1.4027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018726,"nv":1.3501,"tnv":1.411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018726,"nv":1.347,"tnv":1.4079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018726,"nv":1.3448,"tnv":1.4057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018726,"nv":1.3213,"tnv":1.3822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018726,"nv":1.3392,"tnv":1.4001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018726,"nv":1.333,"tnv":1.3939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018726,"nv":1.3417,"tnv":1.4026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018726,"nv":1.339,"tnv":1.3999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018726,"nv":1.3421,"tnv":1.403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018726,"nv":1.3319,"tnv":1.3928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018726,"nv":1.3136,"tnv":1.3745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018726,"nv":1.275,"tnv":1.3359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018726,"nv":1.2733,"tnv":1.3342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018726,"nv":1.2867,"tnv":1.3476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018726,"nv":1.2456,"tnv":1.3065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018726,"nv":1.332,"tnv":1.332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018726,"nv":1.3401,"tnv":1.3401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018726,"nv":1.3176,"tnv":1.3176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018726,"nv":1.3332,"tnv":1.3332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018726,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018726,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018726,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018726,"nv":1.3097,"tnv":1.3097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018726,"nv":1.2992,"tnv":1.2992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018726,"nv":1.3091,"tnv":1.3091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018726,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018726,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018726,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018726,"nv":1.2968,"tnv":1.2968},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018726,"nv":1.2799,"tnv":1.2799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018726,"nv":1.2511,"tnv":1.2511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018726,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018726,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018726,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018726,"nv":1.2845,"tnv":1.2845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018726,"nv":1.297,"tnv":1.297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018726,"nv":1.3141,"tnv":1.3141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018726,"nv":1.352,"tnv":1.352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018726,"nv":1.3243,"tnv":1.3243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018726,"nv":1.3198,"tnv":1.3198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018726,"nv":1.3276,"tnv":1.3276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018726,"nv":1.3295,"tnv":1.3295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018726,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018726,"nv":1.3138,"tnv":1.3138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018726,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018726,"nv":1.3388,"tnv":1.3388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018726,"nv":1.3346,"tnv":1.3346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018726,"nv":1.3476,"tnv":1.3476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018726,"nv":1.3599,"tnv":1.3599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018726,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018726,"nv":1.3617,"tnv":1.3617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018726,"nv":1.3415,"tnv":1.3415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018726,"nv":1.3163,"tnv":1.3163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018726,"nv":1.3268,"tnv":1.3268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018726,"nv":1.3401,"tnv":1.3401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018726,"nv":1.3194,"tnv":1.3194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018726,"nv":1.3133,"tnv":1.3133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018726,"nv":1.3473,"tnv":1.3473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018726,"nv":1.3467,"tnv":1.3467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018726,"nv":1.3189,"tnv":1.3189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018726,"nv":1.3657,"tnv":1.3657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018726,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018726,"nv":1.4091,"tnv":1.4091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018726,"nv":1.3978,"tnv":1.3978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018726,"nv":1.388,"tnv":1.388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018726,"nv":1.3648,"tnv":1.3648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018726,"nv":1.3893,"tnv":1.3893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018726,"nv":1.3868,"tnv":1.3868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018726,"nv":1.3769,"tnv":1.3769},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018726,"nv":1.3843,"tnv":1.3843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018726,"nv":1.3604,"tnv":1.3604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018726,"nv":1.3734,"tnv":1.3734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018726,"nv":1.3886,"tnv":1.3886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018726,"nv":1.371,"tnv":1.371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018726,"nv":1.3742,"tnv":1.3742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018726,"nv":1.379,"tnv":1.379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018726,"nv":1.3727,"tnv":1.3727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018726,"nv":1.3476,"tnv":1.3476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018726,"nv":1.3314,"tnv":1.3314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018726,"nv":1.3204,"tnv":1.3204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018726,"nv":1.328,"tnv":1.328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018726,"nv":1.273,"tnv":1.273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018726,"nv":1.3167,"tnv":1.3167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018726,"nv":1.3108,"tnv":1.3108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018726,"nv":1.3385,"tnv":1.3385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018726,"nv":1.3106,"tnv":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018726,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018726,"nv":1.284,"tnv":1.284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018726,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018726,"nv":1.2994,"tnv":1.2994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018726,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018726,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018726,"nv":1.2568,"tnv":1.2568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018726,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018726,"nv":1.2556,"tnv":1.2556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018726,"nv":1.2319,"tnv":1.2319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018726,"nv":1.2118,"tnv":1.2118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018726,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018726,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018726,"nv":1.1767,"tnv":1.1767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018726,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018726,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018726,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018726,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018726,"nv":1.1503,"tnv":1.1503},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018726,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018726,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018726,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018726,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018726,"nv":1.143,"tnv":1.143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018726,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018726,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018726,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018726,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018726,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018726,"nv":1.118,"tnv":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018726,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018726,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018726,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018726,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018726,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018726,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018726,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018726,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018726,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018726,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018726,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018726,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018726,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018726,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018726,"nv":1.059,"tnv":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018726,"nv":1.056,"tnv":1.056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018726,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018726,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018726,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018726,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018726,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018726,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018726,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018726,"nv":1.054,"tnv":1.054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018726,"nv":1.051,"tnv":1.051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018726,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018726,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018726,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018726,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018726,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018726,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018726,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018726,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018726,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018726,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018726,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018726,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018726,"nv":1.014,"tnv":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018726,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018726,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018726,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018726,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018726,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018726,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018726,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018726,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018726,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018726,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018726,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018726,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018726,"nv":1.021,"tnv":1.021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018726,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018726,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018726,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018726,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018726,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018726,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018726,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018726,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018726,"nv":0.997,"tnv":0.997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018726,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018726,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018726,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018726,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018726,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018726,"nv":0.98,"tnv":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018726,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018726,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018726,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018726,"nv":0.9205,"tnv":0.9205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018726,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018726,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018726,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018726,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018726,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018726,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018726,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018726,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018726,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018726,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018726,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018726,"nv":1.093,"tnv":1.093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018726,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018726,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018726,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018726,"nv":1.076,"tnv":1.076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018726,"nv":1.088,"tnv":1.088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018726,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018726,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018726,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018726,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018726,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018726,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018726,"nv":1.0524,"tnv":1.0524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018726,"nv":1.0547,"tnv":1.0547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018726,"nv":1.0872,"tnv":1.0872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018726,"nv":1.0956,"tnv":1.0956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018726,"nv":1.0809,"tnv":1.0809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018726,"nv":1.0952,"tnv":1.0952},{"stockId":3000000018726,"date":"2025-02-20T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000018726,"date":"2025-02-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018726,"date":"2025-02-18T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018726,"date":"2025-02-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018726,"date":"2025-02-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018726,"date":"2025-02-13T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018726,"date":"2025-02-12T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018726,"date":"2025-02-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018726,"date":"2025-02-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018726,"date":"2025-02-09T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018726,"date":"2025-02-06T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018726,"date":"2025-02-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018726,"date":"2025-02-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018726,"date":"2025-01-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018726,"date":"2025-01-23T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018726,"date":"2025-01-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018726,"date":"2025-01-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018726,"date":"2025-01-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018726,"date":"2025-01-19T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018726,"date":"2025-01-16T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018726,"date":"2025-01-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000018726,"date":"2025-01-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018726,"date":"2025-01-13T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018726,"date":"2025-01-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018726,"date":"2025-01-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018726,"date":"2025-01-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018726,"date":"2025-01-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018726,"date":"2025-01-06T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018726,"date":"2025-01-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018726,"date":"2025-01-02T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018726,"date":"2025-01-01T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000018726,"date":"2024-12-30T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018726,"date":"2024-12-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018726,"date":"2024-12-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018726,"date":"2024-12-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018726,"date":"2024-12-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018726,"date":"2024-12-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018726,"date":"2024-12-22T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018726,"date":"2024-12-19T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018726,"date":"2024-12-18T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018726,"date":"2024-12-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018726,"date":"2024-12-16T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018726,"date":"2024-12-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018726,"date":"2024-12-12T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018726,"date":"2024-12-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018726,"date":"2024-12-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018726,"date":"2024-12-09T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018726,"date":"2024-12-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018726,"date":"2024-12-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018726,"date":"2024-12-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018726,"date":"2024-12-03T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018726,"date":"2024-12-02T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018726,"date":"2024-12-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018726,"date":"2024-11-28T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000018726,"date":"2024-11-27T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000018726,"date":"2024-11-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018726,"date":"2024-11-25T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018726,"date":"2024-11-24T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018726,"date":"2024-11-21T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018726,"date":"2024-11-20T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018726,"date":"2024-11-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018726,"date":"2024-11-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018726,"date":"2024-11-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018726,"date":"2024-11-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018726,"date":"2024-11-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018726,"date":"2024-11-12T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018726,"date":"2024-11-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018726,"date":"2024-11-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018726,"date":"2024-11-07T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018726,"date":"2024-11-06T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018726,"date":"2024-11-05T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018726,"date":"2024-11-04T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018726,"date":"2024-11-03T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018726,"date":"2024-10-31T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018726,"date":"2024-10-30T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018726,"date":"2024-10-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018726,"date":"2024-10-28T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018726,"date":"2024-10-27T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018726,"date":"2024-10-24T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018726,"date":"2024-10-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018726,"date":"2024-10-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018726,"date":"2024-10-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018726,"date":"2024-10-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018726,"date":"2024-10-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018726,"date":"2024-10-16T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018726,"date":"2024-10-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018726,"date":"2024-10-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018726,"date":"2024-10-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018726,"date":"2024-10-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018726,"date":"2024-10-09T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018726,"date":"2024-10-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018726,"date":"2024-10-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018726,"date":"2024-09-29T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018726,"date":"2024-09-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018726,"date":"2024-09-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018726,"date":"2024-09-24T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018726,"date":"2024-09-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018726,"date":"2024-09-22T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000018726,"date":"2024-09-19T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018726,"date":"2024-09-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018726,"date":"2024-09-17T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018726,"date":"2024-09-12T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018726,"date":"2024-09-11T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000018726,"date":"2024-09-10T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018726,"date":"2024-09-09T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000018726,"date":"2024-09-08T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000018726,"date":"2024-09-05T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018726,"date":"2024-09-04T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018726,"date":"2024-09-03T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018726,"date":"2024-09-02T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018726,"date":"2024-09-01T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000018726,"date":"2024-08-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018726,"date":"2024-08-28T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000018726,"date":"2024-08-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000018726,"date":"2024-08-15T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018726,"date":"2024-08-08T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018726,"date":"2024-08-01T16:00:00.000Z","nv":0.999,"tnv":0.999}],"influencesList":[{"stockId":3000000018726,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0609,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}