window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T19:26:53.389Z","endDate":"2026-05-09T19:26:53.389Z","stock":{"_id":3000000018726,"stockCode":"018726","masterFundShortName":"广发匠心优选三年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18726,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发匠心优选三年持有混合发起式A","name":"广发匠心优选三年持有期混合型发起式证券投资基金","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":15353050.14,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":15353050.14,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000018726,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6491,"f_ind_h_s_r":0.35090000000000005,"f_h_a":449,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.003500000000000003,"f_ins_h_s_r_c_1y":-0.0035000000000000586},"fpr":{"stockId":3000000018726,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4346085409252669,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2859157986111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2772887323943662,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.35380946973997957,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.07061528355594482,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30591907792051865},"fp":{"stockId":3000000018726,"type":"fp","f_cagr_p_r_fs":0.2629509678355637,"f_p_r_d1":-0.004393994873672646,"f_p_r_m1":0.11003236245954695,"f_p_r_m3":0.09818569903948737,"f_p_r_fys":0.09028986604101985,"f_p_r_m6":0.13485080518123937,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.4787652116911274},"ff":{"stockId":3000000018726,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018726,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4406,"f_nv_cr":-0.0020781379883623163},"f_as":{"stockId":3000000018726,"type":"f_as","f_tas":20030338.446000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018727,"name":"广发匠心优选三年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018727","tickerId":18727,"shortName":"广发匠心优选三年持有混合发起式C","currency":"CNY","__csrcFundId":14101,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.101Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"gfjxyxsncyqhhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300395,"holdings":11100,"marketCap":1014540,"netValueRatio":0.0494,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600988,"holdings":21100,"marketCap":910465,"netValueRatio":0.0443,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300502,"holdings":1900,"marketCap":841396,"netValueRatio":0.0409,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2837,"holdings":8720,"marketCap":735532,"netValueRatio":0.0358,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2558,"holdings":22600,"marketCap":712804,"netValueRatio":0.0347,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":600489,"holdings":26400,"marketCap":705144,"netValueRatio":0.0343,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":1000000000002099,"holdings":5000,"marketCap":667510,"netValueRatio":0.0325,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":300207,"holdings":24500,"marketCap":617645,"netValueRatio":0.0301,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018726,"stockId":2384,"holdings":5300,"marketCap":547490,"netValueRatio":0.0266,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.6820251439620986,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-29T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-28T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-27T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-26T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-23T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-22T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-21T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-20T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-19T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-16T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-15T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-14T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-13T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-12T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-09T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-08T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-07T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-06T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-02T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-04-01T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-03-31T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-03-30T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-03-29T16:00:00.000Z","value":-0.135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-26T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-25T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-24T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-23T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-22T16:00:00.000Z","value":-0.151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-19T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2026-03-18T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-03-17T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-16T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-15T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-12T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-11T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-10T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-09T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-08T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-05T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-04T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-03T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-02T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-26T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-25T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-24T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-23T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-11T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-10T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-09T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-08T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-05T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-04T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-03T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-02T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-01T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-01-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-22T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-15T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-11T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-08T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-07T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-04T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-03T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-02T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-12-01T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-30T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-27T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-26T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-25T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-24T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-23T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-20T16:00:00.000Z","value":-0.1211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-19T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-18T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-17T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-16T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-13T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-11T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-10T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-09T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-06T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-05T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-04T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-03T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-30T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-29T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-23T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-20T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-16T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-13T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-03T16:00:00.000Z","value":-0.0489,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-09-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-30T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-09T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-08T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-07T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-06T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-07-01T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-29T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-26T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-24T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-23T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-22T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-19T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-18T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-17T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-16T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-12T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-11T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-10T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-08T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-05T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-04T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-03T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-06-02T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-29T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-28T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-27T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-26T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-25T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-22T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-21T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-20T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-19T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-15T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-14T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-13T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-12T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-11T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-08T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-07T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-06T16:00:00.000Z","value":-0.078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-05-05T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-29T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-28T16:00:00.000Z","value":-0.0996,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-27T16:00:00.000Z","value":-0.1068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-24T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-23T16:00:00.000Z","value":-0.101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-22T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-21T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-20T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-17T16:00:00.000Z","value":-0.1135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-16T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-15T16:00:00.000Z","value":-0.119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-14T16:00:00.000Z","value":-0.1103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-13T16:00:00.000Z","value":-0.1049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-10T16:00:00.000Z","value":-0.115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-09T16:00:00.000Z","value":-0.1278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-08T16:00:00.000Z","value":-0.1524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-07T16:00:00.000Z","value":-0.1669,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-06T16:00:00.000Z","value":-0.1688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2025-04-02T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-04-01T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-03-31T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-03-30T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-03-27T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-03-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-24T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-03-23T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-20T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-18T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-02T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-02-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-02-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-02-04T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-26T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-23T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-22T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-21T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-20T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-15T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-14T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-13T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-09T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-08T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-07T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-06T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-05T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-02T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-01-01T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-30T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-29T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-26T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-25T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-22T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-19T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-18T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-17T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-15T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-12T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-11T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-10T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-08T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-05T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-03T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-02T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-01T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-27T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-26T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-24T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-11-21T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-11-19T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-11-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-11-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-11-14T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-13T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-12T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-04T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-31T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-28T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-22T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-14T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-10-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-19T16:00:00.000Z","value":-0.004,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-11T16:00:00.000Z","value":-0.01,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-08T16:00:00.000Z","value":-0.013,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-03T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018726,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0609,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.4406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.4436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.4069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3466},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3606},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3974},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3756},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3811},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3613},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2659},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2699},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3096},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2896},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3539},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.4043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3823},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3399},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3622},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.4135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.4241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.411},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3915},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3852},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3913},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3766},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3418},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3136},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2694},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.3107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.2},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.1088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0807},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.8962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.8809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.8789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9969},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0457},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0164},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9916},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":1.0029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9855},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9748},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9539},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9597},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.958},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9658},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9657},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9575},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9612},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.955},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9551},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9535},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9555},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9613},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9587},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9616},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9592},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9631},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9697},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9655},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9616},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9638},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9649},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9638},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.96},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9558},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9582},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9511},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9634},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9646},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9624},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9774},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9774},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9803},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9817},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9862},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9848},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9876},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9805},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9751},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9763},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9795},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9781},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9751},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9787},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9795},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9772},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9736},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9662},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9774},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9729},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9735},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9814},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9666},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9633},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9585},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9527},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9528},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9502},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9471},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.947},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9458},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9442},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9482},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9526},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9553},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9539},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9557},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018726,"lxr_nv_fc":0.9539}]}