window.pageData = {"startDate":"2024-05-18T19:40:30.051Z","endDate":"2026-05-18T19:40:30.050Z","stock":{"_id":3000000018725,"name":"长信汇智量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018725","tickerId":18725,"shortName":"长信汇智量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050260000,"setUpAssetScale":135494973.1,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":135494973.1,"pinyin":"cxhzlhxghhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"左金保","stockType":"fund_manager","stockCode":"8801395536","exchange":"fm","tickerId":261002150010}],"hotMetrics":{"fss":{"stockId":3000000018725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9475,"f_ind_h_s_r":0.0525,"f_h_a":142,"f_h_s_a":51409,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.019200000000000002,"f_ins_h_s_r_c_hy":0.019199999999999995,"f_ind_h_s_r_c_1y":-0.9475,"f_ins_h_s_r_c_1y":0.9475},"fpr":{"stockId":3000000018725,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40898976412995103,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.47095795405288254,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.37843760271721266,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.39548599296812975,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.3988009592326139,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.3066681217941722,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4684952775262},"fp":{"stockId":3000000018725,"type":"fp","f_p_r_d1":0.0012355848434926209,"f_cagr_p_r_fs":0.10025698811790229,"f_p_r_fys":0.08899216800068799,"f_p_r_m1":0.01818620745151689,"f_p_r_m3":0.038834154351395256,"f_p_r_m6":0.12701523113921764,"f_p_r_y1":0.36981704016455574,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.3502294312239884},"ff":{"stockId":3000000018725,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":29992,"f_m_a_c_f":209949,"f_m_f":179957,"f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000018725,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2653,"f_nv_cr":-0.0038576602109903213},"f_as":{"stockId":3000000018725,"type":"f_as","f_tas":37262412.699999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018724,"__csrcFundId":13160,"stockCode":"018724","masterFundShortName":"长信汇智量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18724,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:13.585Z","status":"normal","exchange":"jj","shortName":"长信汇智量化选股混合(018724)","fundCollectionId":4000050260000,"name":"长信汇智量化选股混合型证券投资基金","setUpAssetScale":98729354.51,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":98729354.51,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"cxhzlhxghhxzqtzjj","followedNum":5,"memoNum":1},{"_id":3000000024260,"name":"长信汇智量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024260","tickerId":24260,"shortName":"长信汇智量化选股混合E","currency":"CNY","__csrcFundId":13160,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:05.285Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxhzlhxghhxzqtzjj","fundCollectionId":4000050260000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":300750,"holdings":28100,"marketCap":11287770,"netValueRatio":0.0501,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":300308,"holdings":12976,"marketCap":7388664,"netValueRatio":0.0328,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":601899,"holdings":200700,"marketCap":6566904,"netValueRatio":0.0291,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":333,"holdings":65400,"marketCap":4993290,"netValueRatio":0.0222,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0219,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":601166,"holdings":258900,"marketCap":4872498,"netValueRatio":0.0216,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":601398,"holdings":582100,"marketCap":4447244,"netValueRatio":0.0197,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":603259,"holdings":43600,"marketCap":4277160,"netValueRatio":0.019,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":2475,"holdings":85700,"marketCap":4221582,"netValueRatio":0.0187,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018724,"stockId":688041,"holdings":18200,"marketCap":3826732,"netValueRatio":0.017,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018725,"date":"2026-05-17T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018725,"nv":1.2702,"tnv":1.2702},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018725,"nv":1.2863,"tnv":1.2863},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018725,"nv":1.3117,"tnv":1.3117},{"stockId":3000000018725,"date":"2026-05-11T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018725,"nv":1.3053,"tnv":1.3053},{"stockId":3000000018725,"date":"2026-05-07T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018725,"nv":1.2965,"tnv":1.2965},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018725,"nv":1.2927,"tnv":1.2927},{"stockId":3000000018725,"date":"2026-04-29T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000018725,"date":"2026-04-28T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000018725,"date":"2026-04-27T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000018725,"date":"2026-04-26T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000018725,"date":"2026-04-23T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000018725,"date":"2026-04-22T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018725,"nv":1.262,"tnv":1.262},{"stockId":3000000018725,"date":"2026-04-20T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018725,"nv":1.2458,"tnv":1.2458},{"stockId":3000000018725,"date":"2026-04-16T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000018725,"date":"2026-04-15T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000018725,"date":"2026-04-14T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018725,"nv":1.2315,"tnv":1.2315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018725,"nv":1.2157,"tnv":1.2157},{"stockId":3000000018725,"date":"2026-04-09T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000018725,"date":"2026-04-08T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000018725,"date":"2026-04-07T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000018725,"date":"2026-04-06T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000018725,"date":"2026-04-02T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000018725,"date":"2026-04-01T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000018725,"date":"2026-03-31T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018725,"nv":1.15,"tnv":1.15},{"stockId":3000000018725,"date":"2026-03-29T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000018725,"date":"2026-03-26T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018725,"nv":1.1542,"tnv":1.1542},{"stockId":3000000018725,"date":"2026-03-24T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000018725,"date":"2026-03-23T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000018725,"date":"2026-03-22T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018725,"nv":1.166,"tnv":1.166},{"stockId":3000000018725,"date":"2026-03-18T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000018725,"date":"2026-03-17T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000018725,"date":"2026-03-16T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000018725,"date":"2026-03-15T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000018725,"date":"2026-03-12T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000018725,"date":"2026-03-11T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018725,"nv":1.2136,"tnv":1.2136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018725,"nv":1.2027,"tnv":1.2027},{"stockId":3000000018725,"date":"2026-03-08T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018725,"date":"2026-03-05T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018725,"nv":1.1897,"tnv":1.1897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018725,"nv":1.1787,"tnv":1.1787},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018725,"nv":1.193,"tnv":1.193},{"stockId":3000000018725,"date":"2026-03-01T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000018725,"date":"2026-02-26T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018725,"nv":1.2253,"tnv":1.2253},{"stockId":3000000018725,"date":"2026-02-24T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018725,"nv":1.2253,"tnv":1.2253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018725,"nv":1.218,"tnv":1.218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018725,"nv":1.232,"tnv":1.232},{"stockId":3000000018725,"date":"2026-02-10T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000018725,"date":"2026-02-09T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018725,"nv":1.2226,"tnv":1.2226},{"stockId":3000000018725,"date":"2026-02-05T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000018725,"date":"2026-02-04T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018725,"nv":1.2114,"tnv":1.2114},{"stockId":3000000018725,"date":"2026-02-02T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000018725,"date":"2026-02-01T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018725,"nv":1.2179,"tnv":1.2179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018725,"nv":1.2309,"tnv":1.2309},{"stockId":3000000018725,"date":"2026-01-27T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000018725,"date":"2026-01-26T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018725,"nv":1.231,"tnv":1.231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018725,"nv":1.2369,"tnv":1.2369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018725,"nv":1.2342,"tnv":1.2342},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018725,"nv":1.2325,"tnv":1.2325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018725,"nv":1.2196,"tnv":1.2196},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018725,"nv":1.2212,"tnv":1.2212},{"stockId":3000000018725,"date":"2026-01-15T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000018725,"date":"2026-01-14T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000018725,"date":"2026-01-13T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018725,"nv":1.2118,"tnv":1.2118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018725,"nv":1.2187,"tnv":1.2187},{"stockId":3000000018725,"date":"2026-01-08T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018725,"nv":1.2001,"tnv":1.2001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018725,"nv":1.2065,"tnv":1.2065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018725,"nv":1.208,"tnv":1.208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018725,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018725,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018725,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018725,"nv":1.162,"tnv":1.162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018725,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018725,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018725,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018725,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018725,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018725,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018725,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018725,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018725,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018725,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018725,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018725,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018725,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018725,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018725,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018725,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018725,"nv":1.126,"tnv":1.126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018725,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018725,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018725,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018725,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018725,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018725,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018725,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018725,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018725,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018725,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018725,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018725,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018725,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018725,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018725,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018725,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018725,"nv":1.14,"tnv":1.14},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018725,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018725,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018725,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018725,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018725,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018725,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018725,"nv":1.155,"tnv":1.155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018725,"nv":1.166,"tnv":1.166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018725,"nv":1.1789,"tnv":1.1789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018725,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018725,"nv":1.1678,"tnv":1.1678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018725,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018725,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018725,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018725,"nv":1.145,"tnv":1.145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018725,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018725,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018725,"nv":1.1442,"tnv":1.1442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018725,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018725,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018725,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018725,"nv":1.15,"tnv":1.15},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018725,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018725,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018725,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018725,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018725,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018725,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018725,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018725,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018725,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018725,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018725,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018725,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018725,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018725,"nv":1.112,"tnv":1.112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018725,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018725,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018725,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018725,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018725,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018725,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018725,"nv":1.09,"tnv":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018725,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018725,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018725,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018725,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018725,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018725,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018725,"nv":1.086,"tnv":1.086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018725,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018725,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018725,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018725,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018725,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018725,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018725,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018725,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018725,"nv":1.0149,"tnv":1.0149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018725,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018725,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018725,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018725,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018725,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018725,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018725,"nv":0.9906,"tnv":0.9906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018725,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018725,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018725,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018725,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018725,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018725,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018725,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018725,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018725,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018725,"nv":0.9815,"tnv":0.9815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018725,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018725,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018725,"nv":0.9715,"tnv":0.9715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018725,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018725,"nv":0.9702,"tnv":0.9702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018725,"nv":0.9645,"tnv":0.9645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018725,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018725,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018725,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018725,"nv":0.9571,"tnv":0.9571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018725,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018725,"nv":0.9503,"tnv":0.9503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018725,"nv":0.9515,"tnv":0.9515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018725,"nv":0.9485,"tnv":0.9485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018725,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018725,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018725,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018725,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018725,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018725,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018725,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018725,"nv":0.9275,"tnv":0.9275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018725,"nv":0.9269,"tnv":0.9269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018725,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018725,"nv":0.9227,"tnv":0.9227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018725,"nv":0.9285,"tnv":0.9285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018725,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018725,"nv":0.9183,"tnv":0.9183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018725,"nv":0.9244,"tnv":0.9244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018725,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018725,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018725,"nv":0.9209,"tnv":0.9209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018725,"nv":0.9155,"tnv":0.9155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018725,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018725,"nv":0.919,"tnv":0.919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018725,"nv":0.9114,"tnv":0.9114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018725,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018725,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018725,"nv":0.923,"tnv":0.923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018725,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018725,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018725,"nv":0.9281,"tnv":0.9281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018725,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018725,"nv":0.9237,"tnv":0.9237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018725,"nv":0.9249,"tnv":0.9249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018725,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018725,"nv":0.9257,"tnv":0.9257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018725,"nv":0.9264,"tnv":0.9264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018725,"nv":0.915,"tnv":0.915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018725,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018725,"nv":0.9132,"tnv":0.9132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018725,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018725,"nv":0.8983,"tnv":0.8983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018725,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018725,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018725,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018725,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018725,"nv":0.9068,"tnv":0.9068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018725,"nv":0.9012,"tnv":0.9012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018725,"nv":0.9008,"tnv":0.9008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018725,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018725,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018725,"nv":0.888,"tnv":0.888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018725,"nv":0.8932,"tnv":0.8932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018725,"nv":0.8937,"tnv":0.8937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018725,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018725,"nv":0.883,"tnv":0.883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018725,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018725,"nv":0.8651,"tnv":0.8651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018725,"nv":0.8592,"tnv":0.8592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018725,"nv":0.9369,"tnv":0.9369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018725,"nv":0.9484,"tnv":0.9484},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018725,"nv":0.9502,"tnv":0.9502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018725,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018725,"nv":0.9574,"tnv":0.9574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018725,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018725,"nv":0.9593,"tnv":0.9593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018725,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018725,"nv":0.9624,"tnv":0.9624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018725,"nv":0.955,"tnv":0.955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018725,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018725,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018725,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018725,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018725,"nv":0.974,"tnv":0.974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018725,"nv":0.9652,"tnv":0.9652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018725,"nv":0.9738,"tnv":0.9738},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018725,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018725,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018725,"nv":0.9712,"tnv":0.9712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018725,"nv":0.9764,"tnv":0.9764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018725,"nv":0.9622,"tnv":0.9622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018725,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018725,"nv":0.9579,"tnv":0.9579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018725,"nv":0.9545,"tnv":0.9545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018725,"nv":0.9764,"tnv":0.9764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018725,"nv":0.9759,"tnv":0.9759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018725,"nv":0.9651,"tnv":0.9651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018725,"nv":0.9726,"tnv":0.9726},{"stockId":3000000018725,"date":"2025-02-20T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000018725,"date":"2025-02-19T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000018725,"date":"2025-02-18T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000018725,"date":"2025-02-17T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018725,"date":"2025-02-16T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000018725,"date":"2025-02-13T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000018725,"date":"2025-02-12T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000018725,"date":"2025-02-11T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018725,"date":"2025-02-10T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018725,"date":"2025-02-09T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000018725,"date":"2025-02-06T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000018725,"date":"2025-02-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018725,"date":"2025-02-04T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000018725,"date":"2025-01-26T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000018725,"date":"2025-01-23T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000018725,"date":"2025-01-22T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000018725,"date":"2025-01-21T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000018725,"date":"2025-01-20T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000018725,"date":"2025-01-19T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000018725,"date":"2025-01-16T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000018725,"date":"2025-01-15T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018725,"date":"2025-01-14T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000018725,"date":"2025-01-13T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000018725,"date":"2025-01-12T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018725,"date":"2025-01-09T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018725,"date":"2025-01-08T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018725,"date":"2025-01-07T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000018725,"date":"2025-01-06T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018725,"date":"2025-01-05T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000018725,"date":"2025-01-02T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018725,"date":"2025-01-01T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000018725,"date":"2024-12-30T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018725,"date":"2024-12-29T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000018725,"date":"2024-12-26T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000018725,"date":"2024-12-25T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000018725,"date":"2024-12-24T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000018725,"date":"2024-12-23T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000018725,"date":"2024-12-22T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018725,"date":"2024-12-19T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000018725,"date":"2024-12-18T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018725,"date":"2024-12-17T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000018725,"date":"2024-12-16T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000018725,"date":"2024-12-15T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000018725,"date":"2024-12-12T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000018725,"date":"2024-12-11T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000018725,"date":"2024-12-10T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000018725,"date":"2024-12-09T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018725,"date":"2024-12-08T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000018725,"date":"2024-12-05T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000018725,"date":"2024-12-04T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000018725,"date":"2024-12-03T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000018725,"date":"2024-12-02T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000018725,"date":"2024-12-01T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018725,"date":"2024-11-28T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000018725,"date":"2024-11-27T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000018725,"date":"2024-11-26T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018725,"date":"2024-11-25T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000018725,"date":"2024-11-24T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000018725,"date":"2024-11-21T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000018725,"date":"2024-11-20T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000018725,"date":"2024-11-19T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000018725,"date":"2024-11-18T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000018725,"date":"2024-11-17T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000018725,"date":"2024-11-14T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000018725,"date":"2024-11-13T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018725,"date":"2024-11-12T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018725,"date":"2024-11-11T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018725,"date":"2024-11-10T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000018725,"date":"2024-11-07T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000018725,"date":"2024-11-06T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000018725,"date":"2024-11-05T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000018725,"date":"2024-11-04T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000018725,"date":"2024-11-03T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000018725,"date":"2024-10-31T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000018725,"date":"2024-10-30T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018725,"date":"2024-10-29T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000018725,"date":"2024-10-28T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000018725,"date":"2024-10-27T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000018725,"date":"2024-10-24T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000018725,"date":"2024-10-23T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000018725,"date":"2024-10-22T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000018725,"date":"2024-10-21T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000018725,"date":"2024-10-20T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018725,"date":"2024-10-17T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018725,"date":"2024-10-16T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000018725,"date":"2024-10-15T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018725,"date":"2024-10-14T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000018725,"date":"2024-10-13T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000018725,"date":"2024-10-10T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018725,"date":"2024-10-09T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000018725,"date":"2024-10-08T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000018725,"date":"2024-10-07T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018725,"date":"2024-09-29T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018725,"date":"2024-09-26T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000018725,"date":"2024-09-25T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000018725,"date":"2024-09-24T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000018725,"date":"2024-09-23T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000018725,"date":"2024-09-22T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000018725,"date":"2024-09-19T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000018725,"date":"2024-09-18T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000018725,"date":"2024-09-17T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000018725,"date":"2024-09-12T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000018725,"date":"2024-09-11T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000018725,"date":"2024-09-10T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000018725,"date":"2024-09-09T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000018725,"date":"2024-09-08T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000018725,"date":"2024-09-05T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000018725,"date":"2024-09-04T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000018725,"date":"2024-09-03T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000018725,"date":"2024-09-02T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000018725,"date":"2024-09-01T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000018725,"date":"2024-08-29T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000018725,"date":"2024-08-28T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000018725,"date":"2024-08-27T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000018725,"date":"2024-08-26T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000018725,"date":"2024-08-25T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000018725,"date":"2024-08-22T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000018725,"date":"2024-08-21T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000018725,"date":"2024-08-20T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000018725,"date":"2024-08-19T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000018725,"date":"2024-08-18T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000018725,"date":"2024-08-15T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000018725,"date":"2024-08-14T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000018725,"date":"2024-08-13T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000018725,"date":"2024-08-12T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000018725,"date":"2024-08-11T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000018725,"date":"2024-08-08T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000018725,"date":"2024-08-07T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000018725,"date":"2024-08-06T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000018725,"date":"2024-08-05T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000018725,"date":"2024-08-04T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000018725,"date":"2024-08-01T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000018725,"date":"2024-07-31T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000018725,"date":"2024-07-30T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018725,"date":"2024-07-29T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000018725,"date":"2024-07-28T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000018725,"date":"2024-07-25T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000018725,"date":"2024-07-24T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000018725,"date":"2024-07-23T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000018725,"date":"2024-07-22T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000018725,"date":"2024-07-21T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000018725,"date":"2024-07-18T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000018725,"date":"2024-07-17T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000018725,"date":"2024-07-16T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000018725,"date":"2024-07-15T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000018725,"date":"2024-07-14T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018725,"date":"2024-07-11T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000018725,"date":"2024-07-10T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000018725,"date":"2024-07-09T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000018725,"date":"2024-07-08T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000018725,"date":"2024-07-07T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000018725,"date":"2024-07-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000018725,"date":"2024-07-03T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000018725,"date":"2024-07-02T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000018725,"date":"2024-07-01T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000018725,"date":"2024-06-30T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000018725,"date":"2024-06-27T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018725,"date":"2024-06-26T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000018725,"date":"2024-06-25T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000018725,"date":"2024-06-24T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000018725,"date":"2024-06-23T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000018725,"date":"2024-06-20T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000018725,"date":"2024-06-19T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000018725,"date":"2024-06-18T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000018725,"date":"2024-06-17T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018725,"date":"2024-06-16T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018725,"date":"2024-06-13T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000018725,"date":"2024-06-12T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000018725,"date":"2024-06-11T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000018725,"date":"2024-06-10T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000018725,"date":"2024-06-06T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018725,"date":"2024-06-05T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000018725,"date":"2024-06-04T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000018725,"date":"2024-06-03T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000018725,"date":"2024-06-02T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018725,"date":"2024-05-30T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000018725,"date":"2024-05-29T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000018725,"date":"2024-05-28T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000018725,"date":"2024-05-27T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000018725,"date":"2024-05-26T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000018725,"date":"2024-05-23T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018725,"date":"2024-05-22T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000018725,"date":"2024-05-21T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000018725,"date":"2024-05-20T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000018725,"date":"2024-05-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414}],"influencesList":[]}