window.pageData = {"fund":{"_id":3000000018722,"name":"华夏中证港股通50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018722","tickerId":18722,"shortName":"华夏中证港股通50ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","setUpAssetScale":858858.23,"setUpShares":858858.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzggt50jyxkfszszqtzjjfqsljjj","indexId":1000000930931,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"targetFunds":[{"shortName":"华夏中证港股通50ETF(159711)","stockType":"fund","stockCode":"159711","exchange":"sz","tickerId":159711}],"hotMetrics":{"fss":{"stockId":3000000018722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":795,"f_h_s_a":6003,"f_ind_h_s_r_c_hy":0.6104,"f_ins_h_s_r_c_hy":-0.6103999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018722,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9422514619883041,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.3743093922651934,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8035971223021583,"f_p_r_m6_ssc":1284,"f_p_r_m6_ssrp":0.9469992205767732,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6412078152753108,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.18767313019390583,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2238648363252376},"fp":{"stockId":3000000018722,"type":"fp","f_p_r_d1":-0.017168355770685206,"f_cagr_p_r_fs":0.12401798939673636,"f_p_r_m1":0.04142675540267726,"f_p_r_m3":-0.02396804260985297,"f_p_r_fys":-0.007553623601510351,"f_p_r_m6":-0.038920709405838694,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1":0.10487901626338658,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.4144830387974796},"ff":{"stockId":3000000018722,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":421,"f_m_a_c_f":2530,"f_m_f":2109,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018722,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.3927,"f_nv_cr":0.015976072366501448},"f_as":{"stockId":3000000018722,"type":"f_as","f_tas":14770817.094999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018721,"__csrcFundId":12799,"stockCode":"018721","shortName":"华夏中证港股通50ETF发起式联接(018721)","masterFundShortName":"华夏中证港股通50ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:55.043Z","status":"normal","exchange":"jj","inceptionDate":"2023-07-05T16:00:00.000Z","name":"华夏中证港股通50交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-07-05T16:00:00.000Z","setUpAssetScale":11709523.93,"setUpShares":11709523.93,"pinyin":"hxzzggt50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931}]},"shareHoldersStructureList":[{"_id":"69aed2d07fea5b3eb0533934","date":"2025-06-29T16:00:00.000Z","stockId":3000000018721,"h_a":766,"h_s_a":19804,"ins_h_s":10007083,"ins_h_s_r":0.6597,"ind_h_s":5163104,"ind_h_s_r":0.3403,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:52.841Z"},{"_id":"69aed2d07fea5b3eb0533933","date":"2024-12-30T16:00:00.000Z","stockId":3000000018721,"h_a":361,"h_s_a":33860,"ins_h_s":10007083,"ins_h_s_r":0.8187000000000001,"ind_h_s":2216399,"ind_h_s_r":0.1813,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:52.838Z"},{"_id":"69aed2d07fea5b3eb0533932","date":"2024-06-29T16:00:00.000Z","stockId":3000000018721,"h_a":341,"h_s_a":35902,"ins_h_s":10007083,"ins_h_s_r":0.8173999999999999,"ind_h_s":2235577,"ind_h_s_r":0.1826,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:52.835Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018722,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444200000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018722,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018722,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303100000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.299100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.271100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018722,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018722,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018722,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018722,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018722,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018722,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018722,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018722,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018722,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018722,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018722,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018722,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018722,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018722,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018722,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018722,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018722,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018722,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018722,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018722,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018722,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018722,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018722,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018722,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018722,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018722,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018722,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018722,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018722,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018722,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018722,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018722,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018722,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018722,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018722,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018722,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018722,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018722,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018722,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018722,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018722,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018722,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018722,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018722,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018722,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018722,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018722,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018722,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018722,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018722,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018722,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018722,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018722,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018722,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018722,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018722,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018722,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018722,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018722,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018722,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018722,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018722,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018722,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018722,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018722,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018722,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018722,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018722,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018722,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018722,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018722,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018722,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018722,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018722,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018722,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018722,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018722,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018722,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018722,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018722,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018722,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018722,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018722,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018722,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018722,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018722,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018722,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018722,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018722,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018722,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018722,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018722,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018722,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.962300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018722,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018722,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.980700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018722,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985500000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018722,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018722,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983700000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018722,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018722,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018722,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018722,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985200000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018722,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018722,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018722,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992100000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018722,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018722,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018722,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018722,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018722,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018722,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018722,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018722,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018722,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018722,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018722,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.985900000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018722,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000011}]}