window.pageData = {"startDate":"2024-07-24T21:58:39.787Z","endDate":"2026-07-24T21:58:39.787Z","stock":{"_id":3000000018720,"name":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018720","tickerId":18720,"shortName":"国联添安稳健养老目标一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gltawjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20914907","exchange":"fm","tickerId":1202230900}],"hotMetrics":{"fss":{"stockId":3000000018720,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":2549,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018720,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.3995584988962472,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.44194996792815905,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.43930248155600266,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.36780772032046616,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5977891156462585,"f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.4881940012763242,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.8391752577319588},"fp":{"stockId":3000000018720,"type":"fp","f_p_r_d1":0.0010548523206752591,"f_cagr_p_r_fs":0.031069878408053198,"f_p_r_m1":-0.012995160423014962,"f_p_r_m3":-0.00685363874109457,"f_p_r_fys":0.02095114489663552,"f_p_r_m6":0.0009088430428070282,"f_p_r_y1":0.051762009359183736,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y2":0.08363672144052181,"f_i_d":"2023-08-07T16:00:00.000Z"},"ff":{"stockId":3000000018720,"type":"ff","f_m_f":313745,"f_m_f_r":0.003,"f_c_f":116423,"f_c_f_r":0.0008,"f_m_a_c_f":430168,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000018720,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.1013,"f_nv_cr":0.006764786543559609},"f_as":{"stockId":3000000018720,"type":"f_as","f_tas":335874.90489999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015962,"__csrcFundId":11987,"stockCode":"015962","shortName":"国联添安稳健养老目标一年持有混合（FOF）(015962)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15962,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.630Z","status":"normal","exchange":"jj","name":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":249774147.95,"setUpShares":249774147.95,"pinyin":"gltawjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"国联添安稳健养老目标一年持有混合（FOF）"}],"bondHoldings":[{"_id":"6a5f568b8cdf3996de5c02f4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015962,"stockCode":"019792","stockName":"25国债19","holdings":58000,"marketCap":5860855,"netValueRatio":0.0522,"lastUpdated":"2026-07-21T11:22:51.125Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018720,"date":"2026-07-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018720,"nv":1.0939,"tnv":1.0939},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0928,"tnv":1.0928},{"stockId":3000000018720,"date":"2026-07-15T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018720,"nv":1.1059,"tnv":1.1059},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018720,"nv":1.1066,"tnv":1.1066},{"stockId":3000000018720,"date":"2026-07-12T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018720,"nv":1.1084,"tnv":1.1084},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018720,"nv":1.112,"tnv":1.112},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018720,"nv":1.108,"tnv":1.108},{"stockId":3000000018720,"date":"2026-07-06T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000018720,"date":"2026-07-05T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018720,"nv":1.113,"tnv":1.113},{"stockId":3000000018720,"date":"2026-07-01T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000018720,"date":"2026-06-30T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000018720,"date":"2026-06-29T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018720,"nv":1.115,"tnv":1.115},{"stockId":3000000018720,"date":"2026-06-25T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018720,"date":"2026-06-24T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000018720,"date":"2026-06-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018720,"nv":1.1154,"tnv":1.1154},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018720,"nv":1.1223,"tnv":1.1223},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018720,"nv":1.1158,"tnv":1.1158},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018720,"nv":1.1156,"tnv":1.1156},{"stockId":3000000018720,"date":"2026-06-11T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000018720,"date":"2026-06-10T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018720,"nv":1.109,"tnv":1.109},{"stockId":3000000018720,"date":"2026-06-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018720,"nv":1.1087,"tnv":1.1087},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018720,"nv":1.1151,"tnv":1.1151},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018720,"nv":1.1182,"tnv":1.1182},{"stockId":3000000018720,"date":"2026-06-02T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018720,"nv":1.1181,"tnv":1.1181},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018720,"nv":1.1152,"tnv":1.1152},{"stockId":3000000018720,"date":"2026-05-28T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000018720,"date":"2026-05-27T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000018720,"date":"2026-05-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000018720,"date":"2026-05-25T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018720,"nv":1.1208,"tnv":1.1208},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018720,"nv":1.1174,"tnv":1.1174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018720,"nv":1.1142,"tnv":1.1142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018720,"nv":1.119,"tnv":1.119},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018720,"nv":1.1179,"tnv":1.1179},{"stockId":3000000018720,"date":"2026-05-17T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018720,"nv":1.1165,"tnv":1.1165},{"stockId":3000000018720,"date":"2026-05-13T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018720,"nv":1.1234,"tnv":1.1234},{"stockId":3000000018720,"date":"2026-05-11T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000018720,"date":"2026-05-10T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018720,"nv":1.1166,"tnv":1.1166},{"stockId":3000000018720,"date":"2026-05-06T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018720,"nv":1.1173,"tnv":1.1173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018720,"nv":1.1102,"tnv":1.1102},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018720,"nv":1.1104,"tnv":1.1104},{"stockId":3000000018720,"date":"2026-04-22T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000018720,"date":"2026-04-21T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018720,"nv":1.1089,"tnv":1.1089},{"stockId":3000000018720,"date":"2026-04-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018720,"nv":1.1065,"tnv":1.1065},{"stockId":3000000018720,"date":"2026-04-14T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018720,"nv":1.1032,"tnv":1.1032},{"stockId":3000000018720,"date":"2026-04-12T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0948,"tnv":1.0948},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0967,"tnv":1.0967},{"stockId":3000000018720,"date":"2026-04-06T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018720,"date":"2026-03-31T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000018720,"date":"2026-03-30T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018720,"nv":1.0883,"tnv":1.0883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018720,"nv":1.0888,"tnv":1.0888},{"stockId":3000000018720,"date":"2026-03-25T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0902,"tnv":1.0902},{"stockId":3000000018720,"date":"2026-03-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018720,"nv":1.0807,"tnv":1.0807},{"stockId":3000000018720,"date":"2026-03-19T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018720,"date":"2026-03-18T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0984,"tnv":1.0984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0956,"tnv":1.0956},{"stockId":3000000018720,"date":"2026-03-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018720,"nv":1.1,"tnv":1.1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018720,"nv":1.1022,"tnv":1.1022},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018720,"nv":1.1042,"tnv":1.1042},{"stockId":3000000018720,"date":"2026-03-09T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018720,"nv":1.1005,"tnv":1.1005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018720,"nv":1.1038,"tnv":1.1038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018720,"nv":1.102,"tnv":1.102},{"stockId":3000000018720,"date":"2026-03-03T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018720,"nv":1.1023,"tnv":1.1023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018720,"nv":1.1094,"tnv":1.1094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018720,"nv":1.1094,"tnv":1.1094},{"stockId":3000000018720,"date":"2026-02-25T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000018720,"date":"2026-02-24T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018720,"nv":1.1074,"tnv":1.1074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018720,"nv":1.1058,"tnv":1.1058},{"stockId":3000000018720,"date":"2026-02-09T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018720,"nv":1.1052,"tnv":1.1052},{"stockId":3000000018720,"date":"2026-02-05T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000018720,"date":"2026-02-04T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000018720,"date":"2026-02-03T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000018720,"date":"2026-02-02T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018720,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018720,"nv":1.1076,"tnv":1.1076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018720,"nv":1.1107,"tnv":1.1107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018720,"nv":1.1126,"tnv":1.1126},{"stockId":3000000018720,"date":"2026-01-26T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018720,"nv":1.1066,"tnv":1.1066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018720,"nv":1.1067,"tnv":1.1067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018720,"nv":1.1019,"tnv":1.1019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018720,"nv":1.1003,"tnv":1.1003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018720,"nv":1.096,"tnv":1.096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018720,"nv":1.096,"tnv":1.096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0965,"tnv":1.0965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0952,"tnv":1.0952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0935,"tnv":1.0935},{"stockId":3000000018720,"date":"2026-01-11T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000018720,"date":"2026-01-08T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0883,"tnv":1.0883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018720,"nv":1.089,"tnv":1.089},{"stockId":3000000018720,"date":"2026-01-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018720,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018720,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018720,"nv":1.081,"tnv":1.081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018720,"nv":1.081,"tnv":1.081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018720,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018720,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018720,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018720,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018720,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018720,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018720,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018720,"nv":1.075,"tnv":1.075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018720,"nv":1.073,"tnv":1.073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018720,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018720,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018720,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018720,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018720,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018720,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018720,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018720,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018720,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018720,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018720,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018720,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018720,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018720,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018720,"nv":1.069,"tnv":1.069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018720,"nv":1.068,"tnv":1.068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018720,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018720,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018720,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018720,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018720,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018720,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018720,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018720,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018720,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018720,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018720,"nv":1.047,"tnv":1.047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018720,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018720,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018720,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018720,"nv":1.048,"tnv":1.048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018720,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018720,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018720,"nv":1.045,"tnv":1.045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018720,"nv":1.044,"tnv":1.044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018720,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018720,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018720,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018720,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018720,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018720,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018720,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018720,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018720,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018720,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018720,"nv":1.039,"tnv":1.039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018720,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018720,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018720,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018720,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018720,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018720,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018720,"nv":1.036,"tnv":1.036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018720,"nv":1.036,"tnv":1.036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018720,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018720,"nv":1.037,"tnv":1.037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018720,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018720,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018720,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018720,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018720,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018720,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018720,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018720,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018720,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018720,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018720,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018720,"nv":1.039,"tnv":1.039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018720,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018720,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018720,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018720,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018720,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018720,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018720,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018720,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018720,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018720,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018720,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018720,"nv":1.0429,"tnv":1.0429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018720,"nv":1.0412,"tnv":1.0412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018720,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018720,"nv":1.0473,"tnv":1.0473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018720,"nv":1.0453,"tnv":1.0453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018720,"nv":1.0474,"tnv":1.0474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018720,"nv":1.0506,"tnv":1.0506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018720,"nv":1.0504,"tnv":1.0504},{"stockId":3000000018720,"date":"2025-02-18T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018720,"date":"2025-02-17T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018720,"date":"2025-02-16T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018720,"date":"2025-02-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018720,"date":"2025-02-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018720,"date":"2025-02-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018720,"date":"2025-02-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018720,"date":"2025-02-06T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018720,"date":"2025-02-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018720,"date":"2025-02-04T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018720,"date":"2025-01-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018720,"date":"2025-01-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018720,"date":"2025-01-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018720,"date":"2025-01-20T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018720,"date":"2025-01-19T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018720,"date":"2025-01-16T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018720,"date":"2025-01-15T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018720,"date":"2025-01-14T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018720,"date":"2025-01-13T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018720,"date":"2025-01-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018720,"date":"2025-01-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018720,"date":"2025-01-08T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018720,"date":"2025-01-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018720,"date":"2025-01-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018720,"date":"2025-01-05T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018720,"date":"2025-01-02T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018720,"date":"2025-01-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018720,"date":"2024-12-30T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018720,"date":"2024-12-29T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018720,"date":"2024-12-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018720,"date":"2024-12-25T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018720,"date":"2024-12-24T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018720,"date":"2024-12-23T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018720,"date":"2024-12-22T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018720,"date":"2024-12-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018720,"date":"2024-12-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018720,"date":"2024-12-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018720,"date":"2024-12-16T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018720,"date":"2024-12-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018720,"date":"2024-12-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018720,"date":"2024-12-11T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018720,"date":"2024-12-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018720,"date":"2024-12-08T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018720,"date":"2024-12-04T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018720,"date":"2024-12-03T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018720,"date":"2024-12-02T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018720,"date":"2024-12-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018720,"date":"2024-11-28T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018720,"date":"2024-11-27T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018720,"date":"2024-11-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018720,"date":"2024-11-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018720,"date":"2024-11-24T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018720,"date":"2024-11-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018720,"date":"2024-11-20T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018720,"date":"2024-11-19T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018720,"date":"2024-11-18T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018720,"date":"2024-11-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018720,"date":"2024-11-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018720,"date":"2024-11-13T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018720,"date":"2024-11-12T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018720,"date":"2024-11-11T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018720,"date":"2024-11-10T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018720,"date":"2024-11-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018720,"date":"2024-11-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018720,"date":"2024-11-05T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018720,"date":"2024-11-04T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018720,"date":"2024-11-03T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018720,"date":"2024-10-31T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018720,"date":"2024-10-30T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018720,"date":"2024-10-29T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018720,"date":"2024-10-28T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018720,"date":"2024-10-27T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018720,"date":"2024-10-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018720,"date":"2024-10-23T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018720,"date":"2024-10-22T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018720,"date":"2024-10-21T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018720,"date":"2024-10-20T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018720,"date":"2024-10-17T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018720,"date":"2024-10-16T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018720,"date":"2024-10-15T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018720,"date":"2024-10-14T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018720,"date":"2024-10-13T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018720,"date":"2024-10-10T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018720,"date":"2024-10-09T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018720,"date":"2024-10-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018720,"date":"2024-10-07T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018720,"date":"2024-09-25T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018720,"date":"2024-09-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018720,"date":"2024-09-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018720,"date":"2024-09-22T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018720,"date":"2024-09-19T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018720,"date":"2024-09-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018720,"date":"2024-09-17T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018720,"date":"2024-09-10T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018720,"date":"2024-09-09T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018720,"date":"2024-09-08T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018720,"date":"2024-09-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018720,"date":"2024-09-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018720,"date":"2024-09-03T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018720,"date":"2024-09-02T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018720,"date":"2024-09-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018720,"date":"2024-08-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018720,"date":"2024-08-28T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018720,"date":"2024-08-27T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018720,"date":"2024-08-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018720,"date":"2024-08-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018720,"date":"2024-08-21T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018720,"date":"2024-08-20T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018720,"date":"2024-08-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018720,"date":"2024-08-18T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018720,"date":"2024-08-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018720,"date":"2024-08-14T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018720,"date":"2024-08-13T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018720,"date":"2024-08-12T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018720,"date":"2024-08-11T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018720,"date":"2024-08-07T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018720,"date":"2024-08-06T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018720,"date":"2024-08-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018720,"date":"2024-08-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018720,"date":"2024-08-01T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018720,"date":"2024-07-31T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018720,"date":"2024-07-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018720,"date":"2024-07-29T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018720,"date":"2024-07-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018720,"date":"2024-07-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153}],"influencesList":[]}