window.pageData = {"fund":{"_id":3000000018719,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018719","tickerId":18719,"shortName":"中银证券安澈债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051000000,"inceptionDate":"2023-08-10T16:00:00.000Z","name":"中银证券安澈债券型证券投资基金","setUpDate":"2023-08-10T16:00:00.000Z","setUpAssetScale":230.03,"setUpShares":230.03,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqaczqxzqtzjj","masterFundId":3000000018718,"managers":[{"name":"刘灿","stockType":"fund_manager","stockCode":"j101013607","exchange":"fm","tickerId":1203253730}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000018719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7468,"f_ind_h_s_r":0.2532,"f_h_a":4,"f_h_s_a":25,"f_ind_h_s_r_c_hy":0.13169999999999998,"f_ins_h_s_r_c_hy":-0.13169999999999993,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.7468,"f_ins_h_s_r_c_1y":0.7468},"fpr":{"stockId":3000000018719,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.4087414002428167,"f_p_r_m1_ssc":7773,"f_p_r_m1_ssrp":0.684251158003088,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.5925199424610958,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.39476495726495725,"f_p_r_y1_ssc":7127,"f_p_r_y1_ssrp":0.35868650014033115,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.4983944340379984,"f_p_r_y2_ssc":6229,"f_p_r_y2_ssrp":0.4110468850353243,"f_p_r_y3_ssc":5132,"f_p_r_y3_ssrp":0.4498148509062561},"fp":{"stockId":3000000018719,"type":"fp","f_p_r_d1":-0.00047420333839143236,"f_cagr_p_r_fs":0.02815496338701462,"f_p_r_m1":0.0002450392731485618,"f_p_r_m3":0.004063210131827866,"f_p_r_fys":0.018893994708230055,"f_p_r_m6":0.012976609377943316,"f_p_r_y1":0.025542327966670886,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y2":0.05004047659166222,"f_i_d":"2023-08-10T16:00:00.000Z","f_p_r_y3":0.09159186792142648},"ff":{"stockId":3000000018719,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1014599,"f_m_a_c_f":4058398,"f_m_f":3043799,"f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018719,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.03367941,"f_nv_cr":0},"f_as":{"stockId":3000000018719,"type":"f_as","f_tas":40.26411753,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018718,"stockCode":"018718","shortName":"中银证券安澈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18718,"currency":"CNY","lastUpdated":"2026-09-14T13:12:41.655Z","status":"normal","exchange":"jj","fundCollectionId":4000051000000,"inceptionDate":"2023-08-10T16:00:00.000Z","name":"中银证券安澈债券型证券投资基金","setUpDate":"2023-08-10T16:00:00.000Z","setUpAssetScale":200112612.88,"setUpShares":200112612.88,"pinyin":"zyzqaczqxzqtzjj","masterFundShortName":"中银证券安澈债券","__csrcFundId":12853}],"bondHoldings":[{"_id":"6a9553dbb48612172cd3b3f6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018718,"equityCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51486712,"netValueRatio":0.1014,"lastUpdated":"2026-08-31T10:13:47.536Z"},{"_id":"6a9553dbb48612172cd3b3f6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018719,"equityCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51486712,"netValueRatio":0.1014,"lastUpdated":"2026-08-31T10:13:47.536Z"},{"_id":"6a9553dbb48612172cd3b3f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018718,"equityCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":51182726,"netValueRatio":0.1008,"lastUpdated":"2026-08-31T10:13:47.541Z"},{"_id":"6a9553dbb48612172cd3b3f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018719,"equityCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":51182726,"netValueRatio":0.1008,"lastUpdated":"2026-08-31T10:13:47.541Z"},{"_id":"6a9553dbb48612172cd3b3f8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000018718,"equityCode":"190210","stockName":"19国开10","holdings":300000,"marketCap":31995000,"netValueRatio":0.063,"lastUpdated":"2026-08-31T10:13:47.546Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-13T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-09-07T16:00:00.000Z"},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000018719},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000018719},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000018719},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000018719},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000018719},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018719},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018719},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018719},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018719},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018719},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018719},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018719},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018719},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018719},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018719,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018719},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018719},{"stockId":3000000018719,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018719,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018719,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":39,"date":"2026-06-29T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":39},{"s":149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":149},{"s":1152,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":1152},{"s":140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":140},{"s":140,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":140},{"s":140,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":140},{"s":150,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":150},{"s":150,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018719,"source":"csrc_xbrl","s_forward":150}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018719,"assetScale":40.26411753},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018719,"assetScale":152.3585047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018719,"assetScale":1168.7169484800002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018719,"assetScale":142.184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018719,"assetScale":143.052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018719,"assetScale":144.41000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018719,"assetScale":159.165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018719,"assetScale":154.995}],"netValueList":[{"stockId":3000000018719,"date":"2026-09-13T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-10T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-09T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-08T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-07T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-06T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-03T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-02T16:00:00.000Z","netValue":1.03367941,"totalNetValue":1.08817941,"netValue_forward":1.03367941},{"stockId":3000000018719,"date":"2026-09-01T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-31T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-30T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-27T16:00:00.000Z","netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"stockId":3000000018719,"date":"2026-08-26T16:00:00.000Z","netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"stockId":3000000018719,"date":"2026-08-25T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-24T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-23T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-20T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-19T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-18T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-17T16:00:00.000Z","netValue":1.03393264,"totalNetValue":1.08843264,"netValue_forward":1.03393264},{"stockId":3000000018719,"date":"2026-08-16T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-13T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-12T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-11T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-10T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-09T16:00:00.000Z","netValue":1.03342618,"totalNetValue":1.08792618,"netValue_forward":1.03342618},{"stockId":3000000018719,"date":"2026-08-06T16:00:00.000Z","netValue":1.03317296,"totalNetValue":1.08767296,"netValue_forward":1.03317296},{"stockId":3000000018719,"date":"2026-08-05T16:00:00.000Z","netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.03291973,"totalNetValue":1.08741973,"netValue_forward":1.03291973},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326665,"totalNetValue":1.0871665,"netValue_forward":1.0326665},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326665,"totalNetValue":1.0871665,"netValue_forward":1.0326665},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326665,"totalNetValue":1.0871665,"netValue_forward":1.0326665},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326665,"totalNetValue":1.0871665,"netValue_forward":1.0326665},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326665,"totalNetValue":1.0871665,"netValue_forward":1.0326665},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.03216004,"totalNetValue":1.08666004,"netValue_forward":1.03216004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.03190681,"totalNetValue":1.08640681,"netValue_forward":1.03190681},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.03241327,"totalNetValue":1.08691327,"netValue_forward":1.03241327},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326665,"totalNetValue":1.0871665,"netValue_forward":1.0326665},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.031754,"totalNetValue":1.086254,"netValue_forward":1.0317540000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.03153896,"totalNetValue":1.08603896,"netValue_forward":1.03153896},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.03110888,"totalNetValue":1.08560888,"netValue_forward":1.0311088800000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.03096552,"totalNetValue":1.08546552,"netValue_forward":1.03096552},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.03123537,"totalNetValue":1.08573537,"netValue_forward":1.0312353700000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.03116848,"totalNetValue":1.08566848,"netValue_forward":1.0311684800000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.03083406,"totalNetValue":1.08533406,"netValue_forward":1.03083406},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.03043275,"totalNetValue":1.08493275,"netValue_forward":1.0304327500000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0297639,"totalNetValue":1.0842639,"netValue_forward":1.0297639000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.02949635,"totalNetValue":1.08399635,"netValue_forward":1.02949635},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0292957,"totalNetValue":1.0837957,"netValue_forward":1.0292957},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.02983078,"totalNetValue":1.08433078,"netValue_forward":1.02983078},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.03023209,"totalNetValue":1.08473209,"netValue_forward":1.0302320900000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.03070029,"totalNetValue":1.08520029,"netValue_forward":1.03070029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.03090094,"totalNetValue":1.08540094,"netValue_forward":1.0309009400000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.03116848,"totalNetValue":1.08566848,"netValue_forward":1.0311684800000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.03083406,"totalNetValue":1.08533406,"netValue_forward":1.03083406},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.03096783,"totalNetValue":1.08546783,"netValue_forward":1.0309678300000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018719,"netValue":1.03096783,"totalNetValue":1.08546783,"netValue_forward":1.0309678300000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.03049963,"totalNetValue":1.08499963,"netValue_forward":1.03049963},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.03029898,"totalNetValue":1.08479898,"netValue_forward":1.0302989800000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.03009832,"totalNetValue":1.08459832,"netValue_forward":1.03009832},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.02949635,"totalNetValue":1.08399635,"netValue_forward":1.02949635},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.02896127,"totalNetValue":1.08346127,"netValue_forward":1.0289612700000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.02849308,"totalNetValue":1.08299308,"netValue_forward":1.02849308},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.02855996,"totalNetValue":1.08305996,"netValue_forward":1.02855996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.02849308,"totalNetValue":1.08299308,"netValue_forward":1.02849308},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.02829242,"totalNetValue":1.08279242,"netValue_forward":1.02829242},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.02775734,"totalNetValue":1.08225734,"netValue_forward":1.02775734},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.02742291,"totalNetValue":1.08192291,"netValue_forward":1.02742291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.02735603,"totalNetValue":1.08185603,"netValue_forward":1.0273560300000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.02735603,"totalNetValue":1.08185603,"netValue_forward":1.0273560300000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0270216,"totalNetValue":1.0815216,"netValue_forward":1.0270216},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.02668718,"totalNetValue":1.08118718,"netValue_forward":1.0266871800000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.02621898,"totalNetValue":1.08071898,"netValue_forward":1.02621898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.02608521,"totalNetValue":1.08058521,"netValue_forward":1.0260852100000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.02588456,"totalNetValue":1.08038456,"netValue_forward":1.02588456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.02601833,"totalNetValue":1.08051833,"netValue_forward":1.02601833},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.02621898,"totalNetValue":1.08071898,"netValue_forward":1.02621898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.02561702,"totalNetValue":1.08011702,"netValue_forward":1.02561702},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.02528259,"totalNetValue":1.07978259,"netValue_forward":1.0252825900000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.02548325,"totalNetValue":1.07998325,"netValue_forward":1.0254832500000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.02575079,"totalNetValue":1.08025079,"netValue_forward":1.02575079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.02595144,"totalNetValue":1.08045144,"netValue_forward":1.0259514400000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.02561702,"totalNetValue":1.08011702,"netValue_forward":1.02561702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0252157,"totalNetValue":1.0797157,"netValue_forward":1.0252157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.02494816,"totalNetValue":1.07944816,"netValue_forward":1.02494816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.02447997,"totalNetValue":1.07897997,"netValue_forward":1.02447997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0243462,"totalNetValue":1.0788462,"netValue_forward":1.0243462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.02414554,"totalNetValue":1.07864554,"netValue_forward":1.02414554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.02407866,"totalNetValue":1.07857866,"netValue_forward":1.0240786600000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.02374423,"totalNetValue":1.07824423,"netValue_forward":1.0237442300000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.02354358,"totalNetValue":1.07804358,"netValue_forward":1.02354358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.02361046,"totalNetValue":1.07811046,"netValue_forward":1.0236104600000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.02354358,"totalNetValue":1.07804358,"netValue_forward":1.02354358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.02320915,"totalNetValue":1.07770915,"netValue_forward":1.0232091500000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.02274095,"totalNetValue":1.07724095,"netValue_forward":1.02274095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018719,"netValue":1.02247341,"totalNetValue":1.07697341,"netValue_forward":1.0224734100000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0225403,"totalNetValue":1.0770403,"netValue_forward":1.0225403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.02260718,"totalNetValue":1.07710718,"netValue_forward":1.0226071800000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.02193833,"totalNetValue":1.07643833,"netValue_forward":1.02193833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.02160391,"totalNetValue":1.07610391,"netValue_forward":1.02160391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.02147014,"totalNetValue":1.07597014,"netValue_forward":1.02147014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.02140325,"totalNetValue":1.07590325,"netValue_forward":1.0214032500000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.02126948,"totalNetValue":1.07576948,"netValue_forward":1.02126948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.02126948,"totalNetValue":1.07576948,"netValue_forward":1.02126948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.02113571,"totalNetValue":1.07563571,"netValue_forward":1.02113571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.02100182,"totalNetValue":1.07550182,"netValue_forward":1.0210018200000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.02056297,"totalNetValue":1.07506297,"netValue_forward":1.02056297},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.02031221,"totalNetValue":1.07481221,"netValue_forward":1.02031221},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.02043759,"totalNetValue":1.07493759,"netValue_forward":1.0204375900000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.02018682,"totalNetValue":1.07468682,"netValue_forward":1.02018682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.01974798,"totalNetValue":1.07424798,"netValue_forward":1.01974798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.01968529,"totalNetValue":1.07418529,"netValue_forward":1.0196852900000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0195599,"totalNetValue":1.0740599,"netValue_forward":1.0195599000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.01999875,"totalNetValue":1.07449875,"netValue_forward":1.0199987500000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.01999875,"totalNetValue":1.07449875,"netValue_forward":1.0199987500000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.01993605,"totalNetValue":1.07443605,"netValue_forward":1.01993605},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0195599,"totalNetValue":1.0740599,"netValue_forward":1.0195599000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.01937183,"totalNetValue":1.07387183,"netValue_forward":1.01937183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.01861952,"totalNetValue":1.07311952,"netValue_forward":1.01861952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.01836875,"totalNetValue":1.07286875,"netValue_forward":1.01836875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.01874491,"totalNetValue":1.07324491,"netValue_forward":1.0187449100000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.01905837,"totalNetValue":1.07355837,"netValue_forward":1.0190583700000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.01843145,"totalNetValue":1.07293145,"netValue_forward":1.0184314500000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.01830606,"totalNetValue":1.07280606,"netValue_forward":1.0183060600000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.01805529,"totalNetValue":1.07255529,"netValue_forward":1.01805529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0179926,"totalNetValue":1.0724926,"netValue_forward":1.0179926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.01805529,"totalNetValue":1.07255529,"netValue_forward":1.01805529},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.01755376,"totalNetValue":1.07205376,"netValue_forward":1.01755376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.01711491,"totalNetValue":1.07161491,"netValue_forward":1.01711491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.01667607,"totalNetValue":1.07117607,"netValue_forward":1.01667607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.01661338,"totalNetValue":1.07111338,"netValue_forward":1.0166133800000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.01655069,"totalNetValue":1.07105069,"netValue_forward":1.01655069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.01636261,"totalNetValue":1.07086261,"netValue_forward":1.0163626100000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.01629992,"totalNetValue":1.07079992,"netValue_forward":1.01629992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.01623723,"totalNetValue":1.07073723,"netValue_forward":1.01623723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.01604915,"totalNetValue":1.07054915,"netValue_forward":1.0160491500000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.01604915,"totalNetValue":1.07054915,"netValue_forward":1.0160491500000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.01592377,"totalNetValue":1.07042377,"netValue_forward":1.0159237700000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.01542223,"totalNetValue":1.06992223,"netValue_forward":1.01542223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.01561031,"totalNetValue":1.07011031,"netValue_forward":1.01561031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.01561031,"totalNetValue":1.07011031,"netValue_forward":1.01561031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.01542223,"totalNetValue":1.06992223,"netValue_forward":1.01542223},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.01535954,"totalNetValue":1.06985954,"netValue_forward":1.0153595400000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.01479531,"totalNetValue":1.06929531,"netValue_forward":1.0147953100000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.01452447,"totalNetValue":1.06902447,"netValue_forward":1.01452447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0143637,"totalNetValue":1.0688637,"netValue_forward":1.0143637000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.01427691,"totalNetValue":1.06877691,"netValue_forward":1.0142769100000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.01402522,"totalNetValue":1.06852522,"netValue_forward":1.0140252200000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.01380825,"totalNetValue":1.06830825,"netValue_forward":1.0138082500000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.01327015,"totalNetValue":1.06777015,"netValue_forward":1.0132701500000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.01347845,"totalNetValue":1.06797845,"netValue_forward":1.0134784500000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.01426823,"totalNetValue":1.06876823,"netValue_forward":1.01426823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.01451124,"totalNetValue":1.06901124,"netValue_forward":1.01451124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.01441577,"totalNetValue":1.06891577,"netValue_forward":1.01441577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.01458068,"totalNetValue":1.06908068,"netValue_forward":1.0145806800000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.01511009,"totalNetValue":1.06961009,"netValue_forward":1.01511009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.01507538,"totalNetValue":1.06957538,"netValue_forward":1.0150753800000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.01496255,"totalNetValue":1.06946255,"netValue_forward":1.01496255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.01494519,"totalNetValue":1.06944519,"netValue_forward":1.0149451900000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.01463275,"totalNetValue":1.06913275,"netValue_forward":1.01463275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.01466747,"totalNetValue":1.06916747,"netValue_forward":1.01466747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.01407729,"totalNetValue":1.06857729,"netValue_forward":1.01407729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.01396447,"totalNetValue":1.06846447,"netValue_forward":1.01396447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.01332222,"totalNetValue":1.06782222,"netValue_forward":1.01332222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.01325279,"totalNetValue":1.06775279,"netValue_forward":1.01325279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0133743,"totalNetValue":1.0678743,"netValue_forward":1.0133743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.01352184,"totalNetValue":1.06802184,"netValue_forward":1.0135218400000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.01318336,"totalNetValue":1.06768336,"netValue_forward":1.0131833600000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.01307053,"totalNetValue":1.06757053,"netValue_forward":1.0130705300000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0128796,"totalNetValue":1.0673796,"netValue_forward":1.0128796000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.01286224,"totalNetValue":1.06736224,"netValue_forward":1.01286224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0123849,"totalNetValue":1.0668849,"netValue_forward":1.0123849000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.01332222,"totalNetValue":1.06782222,"netValue_forward":1.01332222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.01362599,"totalNetValue":1.06812599,"netValue_forward":1.01362599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.01373881,"totalNetValue":1.06823881,"netValue_forward":1.0137388100000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.01367806,"totalNetValue":1.06817806,"netValue_forward":1.01367806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.01338298,"totalNetValue":1.06788298,"netValue_forward":1.0133829800000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.01363467,"totalNetValue":1.06813467,"netValue_forward":1.0136346700000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.01412937,"totalNetValue":1.06862937,"netValue_forward":1.01412937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.01438106,"totalNetValue":1.06888106,"netValue_forward":1.01438106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0142,"totalNetValue":1.0687,"netValue_forward":1.0142000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0144,"totalNetValue":1.0689,"netValue_forward":1.0144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0143,"totalNetValue":1.0688,"netValue_forward":1.0143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0143,"totalNetValue":1.0688,"netValue_forward":1.0143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0143,"totalNetValue":1.0688,"netValue_forward":1.0143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.014,"totalNetValue":1.0685,"netValue_forward":1.0140000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0139,"totalNetValue":1.0684,"netValue_forward":1.0139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0139,"totalNetValue":1.0684,"netValue_forward":1.0139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0135,"totalNetValue":1.068,"netValue_forward":1.0135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0133,"totalNetValue":1.0678,"netValue_forward":1.0133000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0131,"totalNetValue":1.0676,"netValue_forward":1.0131012747597568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0199,"totalNetValue":1.0679,"netValue_forward":1.0133993626201219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0206,"totalNetValue":1.0686,"netValue_forward":1.014094900960973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0206,"totalNetValue":1.0686,"netValue_forward":1.014094900960973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0208,"totalNetValue":1.0688,"netValue_forward":1.0142936262012159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0208,"totalNetValue":1.0688,"netValue_forward":1.0142936262012159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0199,"totalNetValue":1.0679,"netValue_forward":1.0133993626201219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0192,"totalNetValue":1.0672,"netValue_forward":1.0127038242792707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0188,"totalNetValue":1.0668,"netValue_forward":1.012306373798784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0178,"totalNetValue":1.0658,"netValue_forward":1.0113127475975685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0174,"totalNetValue":1.0654,"netValue_forward":1.0109152971170818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0176,"totalNetValue":1.0656,"netValue_forward":1.0111140223573252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0175,"totalNetValue":1.0655,"netValue_forward":1.0110146597372036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0174,"totalNetValue":1.0654,"netValue_forward":1.0109152971170818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0171,"totalNetValue":1.0651,"netValue_forward":1.0106172092567172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0176,"totalNetValue":1.0656,"netValue_forward":1.0111140223573252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0172,"totalNetValue":1.0652,"netValue_forward":1.0107165718768387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.017,"totalNetValue":1.065,"netValue_forward":1.0105178466365956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.017,"totalNetValue":1.065,"netValue_forward":1.0105178466365956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0169,"totalNetValue":1.0649,"netValue_forward":1.0104184840164738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.009921670915866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.009921670915866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0156,"totalNetValue":1.0636,"netValue_forward":1.0091267699548934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0084312316140422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0084312316140422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0145,"totalNetValue":1.0625,"netValue_forward":1.0080337811335556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0146,"totalNetValue":1.0626,"netValue_forward":1.0081331437536771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.00892804471465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0159,"totalNetValue":1.0639,"netValue_forward":1.009424857815258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.00892804471465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0159,"totalNetValue":1.0639,"netValue_forward":1.009424857815258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0161,"totalNetValue":1.0641,"netValue_forward":1.0096235830555012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.00892804471465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0084312316140422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0144,"totalNetValue":1.0624,"netValue_forward":1.007934418513434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.014,"totalNetValue":1.062,"netValue_forward":1.0075369680329478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0138,"totalNetValue":1.0618,"netValue_forward":1.0073382427927045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0148,"totalNetValue":1.0628,"netValue_forward":1.0083318689939205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0152,"totalNetValue":1.0632,"netValue_forward":1.008729319474407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0159,"totalNetValue":1.0639,"netValue_forward":1.009424857815258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.009921670915866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.009921670915866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.0158,"totalNetValue":1.0638,"netValue_forward":1.0093254951951365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018719,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.00892804471465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.015,"totalNetValue":1.063,"netValue_forward":1.0085305942341638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0147,"totalNetValue":1.0627,"netValue_forward":1.0082325063737987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.00892804471465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.00892804471465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.015,"totalNetValue":1.063,"netValue_forward":1.0085317650427275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0172,"totalNetValue":1.0622,"netValue_forward":1.0077392056988828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0174,"totalNetValue":1.0624,"netValue_forward":1.007937345534844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0169,"totalNetValue":1.0619,"netValue_forward":1.0074419959449405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0173,"totalNetValue":1.0623,"netValue_forward":1.0078382756168633},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0167,"totalNetValue":1.0617,"netValue_forward":1.0072438561089794},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0194,"totalNetValue":1.0644,"netValue_forward":1.0099187438944563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0201,"totalNetValue":1.0651,"netValue_forward":1.0106122333203207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0205,"totalNetValue":1.0655,"netValue_forward":1.011008512992243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0203,"totalNetValue":1.0653,"netValue_forward":1.010810373156282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0209,"totalNetValue":1.0659,"netValue_forward":1.0114047926641656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":1.012395491843972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0215,"totalNetValue":1.0665,"netValue_forward":1.0119992121720494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0211,"totalNetValue":1.0661,"netValue_forward":1.0116029325001268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0209,"totalNetValue":1.0659,"netValue_forward":1.0114047926641656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0209,"totalNetValue":1.0659,"netValue_forward":1.0114047926641656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018719,"netValue":1.0209,"totalNetValue":1.0659,"netValue_forward":1.0114047926641656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":1.0113057227461848},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.02,"totalNetValue":1.065,"netValue_forward":1.01051316340234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0191,"totalNetValue":1.0641,"netValue_forward":1.0096215341405144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0204,"totalNetValue":1.0654,"netValue_forward":1.0109094430742624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0194,"totalNetValue":1.0644,"netValue_forward":1.0099187438944563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0194,"totalNetValue":1.0644,"netValue_forward":1.0099187438944563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0212,"totalNetValue":1.0662,"netValue_forward":1.0117020024181076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.022,"totalNetValue":1.067,"netValue_forward":1.0124945617619525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0228,"totalNetValue":1.0678,"netValue_forward":1.0132871211057974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0234,"totalNetValue":1.0684,"netValue_forward":1.0138815406136814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0235,"totalNetValue":1.0685,"netValue_forward":1.013980610531662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0234,"totalNetValue":1.0684,"netValue_forward":1.0138815406136814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0233,"totalNetValue":1.0683,"netValue_forward":1.0137824706957008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":1.0127917715158943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0226,"totalNetValue":1.0676,"netValue_forward":1.0130889812698363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0228,"totalNetValue":1.0678,"netValue_forward":1.0132871211057974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0236,"totalNetValue":1.0686,"netValue_forward":1.0140796804496426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0236,"totalNetValue":1.0686,"netValue_forward":1.0140796804496426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.024,"totalNetValue":1.069,"netValue_forward":1.014475960121565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0239,"totalNetValue":1.0689,"netValue_forward":1.0143768902035843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0235,"totalNetValue":1.0685,"netValue_forward":1.013980610531662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.0234,"totalNetValue":1.0684,"netValue_forward":1.0138815406136814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0224,"totalNetValue":1.0674,"netValue_forward":1.012890841433875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0218,"totalNetValue":1.0668,"netValue_forward":1.0122964219259911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":1.012395491843972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0217,"totalNetValue":1.0667,"netValue_forward":1.0121973520080108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0215,"totalNetValue":1.0665,"netValue_forward":1.0119992121720494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":1.012395491843972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0224,"totalNetValue":1.0674,"netValue_forward":1.012890841433875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":1.0127936723201534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.042,"totalNetValue":1.067,"netValue_forward":1.012502164978989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0417,"totalNetValue":1.0667,"netValue_forward":1.012210657637824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0416,"totalNetValue":1.0666,"netValue_forward":1.0121134885241023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0114333047280513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0113361356143293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0113361356143293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0114333047280513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0108502900457217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0108502900457217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0104616135908355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0094899224536193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0093927533398976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.009101245998733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0090040768850115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0080323857477955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0089069077712898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0091984151124544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0096842606810625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0094899224536193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0093927533398976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0091984151124544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0094899224536193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0094899224536193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0382,"totalNetValue":1.0632,"netValue_forward":1.0088097386575683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0091984151124544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0098785989085055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":1.0099757680222272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0090040768850115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0104616135908355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":1.0099757680222272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0087125695438468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0090040768850115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0087125695438468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.008421062202682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0366,"totalNetValue":1.0616,"netValue_forward":1.0072550328380228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0065748490419717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0064776799282498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0065748490419717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0070606946105796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0064776799282498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0068663563831364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0066720181556934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0070606946105796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.006769187269415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0068663563831364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.006769187269415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0065748490419717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0356,"totalNetValue":1.0606,"netValue_forward":1.0062833417008068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0063805108145283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0082267239752385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0351,"totalNetValue":1.0601,"netValue_forward":1.0057974961321987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.0326,"totalNetValue":1.0576,"netValue_forward":1.003368268289159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018719,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0024937462656647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0315,"totalNetValue":1.0565,"netValue_forward":1.0022994080382215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.001716393355892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0311,"totalNetValue":1.0561,"netValue_forward":1.001910731583335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.031,"totalNetValue":1.056,"netValue_forward":1.0018135624696136},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0303,"totalNetValue":1.0553,"netValue_forward":1.0011333786735626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0299,"totalNetValue":1.0549,"netValue_forward":1.000744702218676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0295,"totalNetValue":1.0545,"netValue_forward":1.0003560257637898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0297,"totalNetValue":1.0547,"netValue_forward":1.000545756636386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9991227750919139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":0.9987433133467215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":0.9984587170378271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.9998816985822991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9992176405282122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":0.9990279096556159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9977946589837403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.9997868331460011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0002611603274918},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0023481999260506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0036763160342244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0032019888527337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0032019888527337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.00187387274456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0009252183815784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0020636036171562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.00187387274456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0012098146904729},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0029173925438393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0045301049609074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0058582210690814},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0052890284512928},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0059530865053794},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0069966063046591},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0079452606676402},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0081349915402364},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0082298569765344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0081349915402364},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.009083645903218},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.009083645903218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0082298569765344},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0072812026135534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0059530865053794},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0058582210690814},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0063325482505718},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0062376828142738},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0056684901964852},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0060479519416776},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.00642741368687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0069966063046591},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0068068754320625},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0057633556327834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0069966063046591},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0067120099957645},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0079452606676402},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0083247224128327},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0092733767758142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0088939150306215},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0089887804669198},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0066171445594663},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0052890284512928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0053838938875908},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0039609123431188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0030122579801373},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0039609123431188},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0049095667060999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0045301049609074},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0025379307986466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.00187387274456},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0026327962349448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0031071234164355},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0013995455630693},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":0.9995971022734047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":0.9984587170378271},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9978895244200383},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9952332922036905},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9937154452229208},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.993905176095517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9937154452229208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018719,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9923873291147467},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018719,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":0.9926719254236411},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9899208277709955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9885927116628216},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.987454326427244},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9873594609909457},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9872645955546477},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9864108066279645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9863159411916665},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9855570177012813},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9855570177012813},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9849878250834926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9855570177012813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9855570177012813},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018719,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9852724213923869},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018719,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9858416140101756},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9847980942108964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9843237670294057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018719,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9840391707205114},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018719,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9833751126664244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018719,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9836597089753187},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018719,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9833751126664244},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018719,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.98309051635753},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.982331592867145},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9815726693767598},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018719,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9815726693767598},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018719,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9815726693767598},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9815726693767598},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9811932076315674},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9812880730678654},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018719,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9820469965582503},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018719,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.98309051635753},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9832802472301262},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018719,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9835648435390205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018719,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9829007854849338},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018719,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.98309051635753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018719,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9828059200486355},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018719,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9820469965582503},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018719,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9809086113226729},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018719,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9785369754152198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018719,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9783472445426236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018719,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9802445532685862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018719,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9810034767589711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018719,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9853672868286849},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018719,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.986695402936859},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018719,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9848929596471944},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018719,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9858416140101756},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9855570177012813},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018719,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9853672868286849},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018719,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9855570177012813}],"influencesList":[{"stockId":3000000018719,"date":"2025-11-06T16:00:00.000Z","exDate":"2025-11-06T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018719,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018719,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018719,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}