window.pageData = {"startDate":"2024-04-28T19:26:56.109Z","endDate":"2026-04-28T19:26:56.109Z","stock":{"_id":3000000018716,"stockCode":"018716","shortName":"工银瑞宁3个月定开债券A","masterFundShortName":"工银瑞宁3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18716,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞宁3个月定期开放债券型证券投资基金","inceptionDate":"2023-09-25T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":1780622005.25,"setUpShares":1780622005.25,"pinyin":"gyrxrn3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"姚璐伟","stockType":"fund_manager","stockCode":"db20493464","exchange":"fm","tickerId":251223215120}],"hotMetrics":{"fss":{"stockId":3000000018716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9958,"f_ind_h_s_r":0.0042,"f_h_a":178,"f_h_s_a":306913,"f_ind_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_hy":0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0004999999999999996,"f_ins_h_s_r_c_1y":0.000500000000000056},"fpr":{"stockId":3000000018716,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.67023841414412,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8494254391758024,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.46384173238871806,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.959873138444567,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9629086644187069,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8546455609084652,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9556692242114238},"fp":{"stockId":3000000018716,"type":"fp","f_cagr_p_r_fs":0.017073584305806966,"f_p_r_d1":-0.0007707129094413068,"f_p_r_m1":0.001917913310318431,"f_p_r_m3":0.006842054543702236,"f_p_r_fys":0.008007718282682097,"f_p_r_m6":0.0017257909875358912,"f_p_r_y1":0.001149865848984133,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.028042900718291852},"ff":{"stockId":3000000018716,"type":"ff","f_m_f":194677,"f_m_f_r":0.003,"f_c_f":64892,"f_c_f_r":0.001,"f_m_a_c_f":259569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018716,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":0},"f_as":{"stockId":3000000018716,"type":"f_as","f_tas":1142522126.2359,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018717,"name":"工银瑞信瑞宁3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018717","tickerId":18717,"shortName":"工银瑞宁3个月定开债券C","currency":"CNY","__csrcFundId":12835,"lastUpdated":"2025-01-04T00:32:25.078Z","fundCollectionId":4000050470000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":50035895.7,"setUpShares":50035895.7,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrn3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb441398d798430034a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018716,"stockCode":"250421","stockName":"25农发21","holdings":1900000,"marketCap":192289213,"netValueRatio":0.1683,"lastUpdated":"2026-04-22T16:45:56.528Z"},{"_id":"69e8fb441398d798430034aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018716,"stockCode":"092318004","stockName":"23农发清发04","holdings":1300000,"marketCap":130257703,"netValueRatio":0.114,"lastUpdated":"2026-04-22T16:45:56.532Z"},{"_id":"69e8fb441398d798430034ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018716,"stockCode":"250306","stockName":"25进出06","holdings":800000,"marketCap":80775780,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:45:56.535Z"},{"_id":"69e8fb441398d798430034ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018716,"stockCode":"09250301","stockName":"25进出清发01","holdings":210000,"marketCap":21218831,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:45:56.538Z"},{"_id":"69e8fb441398d798430034ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018716,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:45:56.545Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018716,"date":"2026-04-27T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018716,"date":"2026-04-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018716,"date":"2026-04-23T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018716,"date":"2026-04-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0454,"tnv":1.0454},{"stockId":3000000018716,"date":"2026-04-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018716,"nv":1.0448,"tnv":1.0448},{"stockId":3000000018716,"date":"2026-04-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018716,"date":"2026-04-15T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018716,"date":"2026-04-14T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018716,"nv":1.044,"tnv":1.044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0438,"tnv":1.0438},{"stockId":3000000018716,"date":"2026-04-09T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018716,"date":"2026-04-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2026-04-07T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2026-04-06T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2026-04-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018716,"date":"2026-04-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018716,"date":"2026-03-31T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018716,"nv":1.0431,"tnv":1.0431},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0431,"tnv":1.0431},{"stockId":3000000018716,"date":"2026-03-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0426,"tnv":1.0426},{"stockId":3000000018716,"date":"2026-03-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018716,"date":"2026-03-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018716,"date":"2026-03-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018716,"nv":1.042,"tnv":1.042},{"stockId":3000000018716,"date":"2026-03-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018716,"date":"2026-03-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018716,"date":"2026-03-16T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0408,"tnv":1.0408},{"stockId":3000000018716,"date":"2026-03-12T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018716,"date":"2026-03-11T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018716,"date":"2026-03-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0407,"tnv":1.0407},{"stockId":3000000018716,"date":"2026-03-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018716,"date":"2026-03-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018716,"date":"2026-03-04T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0412,"tnv":1.0412},{"stockId":3000000018716,"date":"2026-03-02T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018716,"date":"2026-03-01T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018716,"date":"2026-02-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0394,"tnv":1.0394},{"stockId":3000000018716,"date":"2026-02-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018716,"date":"2026-02-23T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0401,"tnv":1.0401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0401,"tnv":1.0401},{"stockId":3000000018716,"date":"2026-02-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018716,"date":"2026-02-09T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0395,"tnv":1.0395},{"stockId":3000000018716,"date":"2026-02-05T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018716,"date":"2026-02-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0378,"tnv":1.0378},{"stockId":3000000018716,"date":"2026-02-02T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018716,"date":"2026-02-01T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0377,"tnv":1.0377},{"stockId":3000000018716,"date":"2026-01-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0377,"tnv":1.0377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0375,"tnv":1.0375},{"stockId":3000000018716,"date":"2026-01-25T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018716,"date":"2026-01-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0372,"tnv":1.0372},{"stockId":3000000018716,"date":"2026-01-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018716,"date":"2026-01-19T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018716,"date":"2026-01-18T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0364,"tnv":1.0364},{"stockId":3000000018716,"date":"2026-01-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0358,"tnv":1.0358},{"stockId":3000000018716,"date":"2026-01-08T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018716,"nv":1.0337,"tnv":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018716,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018716,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018716,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018716,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018716,"nv":1.036,"tnv":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018716,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018716,"nv":1.036,"tnv":1.036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018716,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018716,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018716,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018716,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018716,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018716,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018716,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018716,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018716,"nv":1.045,"tnv":1.045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018716,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018716,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018716,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018716,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0461,"tnv":1.0461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018716,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018716,"nv":1.043,"tnv":1.043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018716,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018716,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018716,"nv":1.04,"tnv":1.04},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018716,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018716,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018716,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018716,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018716,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018716,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018716,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018716,"nv":1.041,"tnv":1.041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018716,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018716,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018716,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018716,"nv":1.042,"tnv":1.042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018716,"nv":1.042,"tnv":1.042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018716,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018716,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018716,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018716,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018716,"nv":1.043,"tnv":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018716,"nv":1.043,"tnv":1.043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018716,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018716,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018716,"nv":1.046,"tnv":1.046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018716,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018716,"nv":1.048,"tnv":1.048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018716,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018716,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018716,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018716,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018716,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018716,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018716,"nv":1.047,"tnv":1.047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018716,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018716,"nv":1.046,"tnv":1.046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018716,"nv":1.046,"tnv":1.046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018716,"nv":1.045,"tnv":1.045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018716,"nv":1.045,"tnv":1.045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018716,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018716,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018716,"nv":1.045,"tnv":1.045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018716,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018716,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018716,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018716,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018716,"nv":1.044,"tnv":1.044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018716,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018716,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018716,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018716,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018716,"nv":1.044,"tnv":1.044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018716,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018716,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018716,"nv":1.038,"tnv":1.038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018716,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018716,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018716,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018716,"nv":1.037,"tnv":1.037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018716,"nv":1.035,"tnv":1.035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018716,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018716,"nv":1.034,"tnv":1.034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018716,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018716,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018716,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018716,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018716,"nv":1.038,"tnv":1.038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018716,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018716,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018716,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018716,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018716,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018716,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018716,"nv":1.0408,"tnv":1.0408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018716,"nv":1.0406,"tnv":1.0406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018716,"nv":1.04,"tnv":1.04},{"stockId":3000000018716,"date":"2025-02-20T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018716,"date":"2025-02-19T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018716,"date":"2025-02-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018716,"date":"2025-02-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018716,"date":"2025-02-16T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018716,"date":"2025-02-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018716,"date":"2025-02-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018716,"date":"2025-02-11T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2025-02-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2025-02-09T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2025-02-06T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018716,"date":"2025-02-05T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018716,"date":"2025-02-04T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018716,"date":"2025-01-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018716,"date":"2025-01-23T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018716,"date":"2025-01-22T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018716,"date":"2025-01-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018716,"date":"2025-01-20T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018716,"date":"2025-01-19T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018716,"date":"2025-01-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018716,"date":"2025-01-15T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018716,"date":"2025-01-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018716,"date":"2025-01-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018716,"date":"2025-01-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018716,"date":"2025-01-09T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018716,"date":"2025-01-08T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018716,"date":"2025-01-07T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2025-01-06T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018716,"date":"2025-01-05T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018716,"date":"2025-01-02T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018716,"date":"2025-01-01T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018716,"date":"2024-12-30T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018716,"date":"2024-12-29T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018716,"date":"2024-12-26T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018716,"date":"2024-12-25T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018716,"date":"2024-12-24T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018716,"date":"2024-12-23T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018716,"date":"2024-12-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018716,"date":"2024-12-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018716,"date":"2024-12-18T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018716,"date":"2024-12-17T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018716,"date":"2024-12-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018716,"date":"2024-12-15T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018716,"date":"2024-12-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018716,"date":"2024-12-11T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018716,"date":"2024-12-10T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018716,"date":"2024-12-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018716,"date":"2024-12-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018716,"date":"2024-12-05T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018716,"date":"2024-12-04T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018716,"date":"2024-12-03T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018716,"date":"2024-12-02T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018716,"date":"2024-12-01T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018716,"date":"2024-11-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018716,"date":"2024-11-27T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018716,"date":"2024-11-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018716,"date":"2024-11-25T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018716,"date":"2024-11-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018716,"date":"2024-11-21T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018716,"date":"2024-11-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018716,"date":"2024-11-19T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018716,"date":"2024-11-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018716,"date":"2024-11-17T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018716,"date":"2024-11-14T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018716,"date":"2024-11-13T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018716,"date":"2024-11-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018716,"date":"2024-11-11T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018716,"date":"2024-11-10T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018716,"date":"2024-11-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018716,"date":"2024-11-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018716,"date":"2024-11-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018716,"date":"2024-11-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018716,"date":"2024-11-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018716,"date":"2024-10-31T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018716,"date":"2024-10-30T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018716,"date":"2024-10-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018716,"date":"2024-10-28T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018716,"date":"2024-10-27T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018716,"date":"2024-10-24T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018716,"date":"2024-10-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018716,"date":"2024-10-22T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018716,"date":"2024-10-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018716,"date":"2024-10-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018716,"date":"2024-10-17T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018716,"date":"2024-10-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018716,"date":"2024-10-15T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018716,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018716,"date":"2024-10-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018716,"date":"2024-10-10T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018716,"date":"2024-10-09T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018716,"date":"2024-10-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018716,"date":"2024-10-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018716,"date":"2024-09-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018716,"date":"2024-09-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018716,"date":"2024-09-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018716,"date":"2024-09-24T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018716,"date":"2024-09-23T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018716,"date":"2024-09-22T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018716,"date":"2024-09-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018716,"date":"2024-09-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018716,"date":"2024-09-17T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018716,"date":"2024-09-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018716,"date":"2024-09-11T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018716,"date":"2024-09-10T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018716,"date":"2024-09-09T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018716,"date":"2024-09-08T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018716,"date":"2024-09-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018716,"date":"2024-09-04T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018716,"date":"2024-09-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018716,"date":"2024-09-02T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018716,"date":"2024-09-01T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018716,"date":"2024-08-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018716,"date":"2024-08-28T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018716,"date":"2024-08-27T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018716,"date":"2024-08-26T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018716,"date":"2024-08-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018716,"date":"2024-08-22T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018716,"date":"2024-08-21T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018716,"date":"2024-08-20T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-08-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018716,"date":"2024-08-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018716,"date":"2024-08-15T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-08-14T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018716,"date":"2024-08-13T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018716,"date":"2024-08-12T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-08-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-08-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018716,"date":"2024-08-07T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018716,"date":"2024-08-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018716,"date":"2024-08-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018716,"date":"2024-08-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018716,"date":"2024-08-01T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018716,"date":"2024-07-31T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018716,"date":"2024-07-30T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-07-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-07-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018716,"date":"2024-07-25T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018716,"date":"2024-07-24T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018716,"date":"2024-07-23T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018716,"date":"2024-07-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018716,"date":"2024-07-21T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018716,"date":"2024-07-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018716,"date":"2024-07-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018716,"date":"2024-07-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018716,"date":"2024-07-15T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018716,"date":"2024-07-14T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018716,"date":"2024-07-11T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018716,"date":"2024-07-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018716,"date":"2024-07-09T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018716,"date":"2024-07-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018716,"date":"2024-07-07T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018716,"date":"2024-07-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018716,"date":"2024-07-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018716,"date":"2024-07-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018716,"date":"2024-07-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018716,"date":"2024-06-30T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018716,"date":"2024-06-27T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018716,"date":"2024-06-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018716,"date":"2024-06-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018716,"date":"2024-06-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018716,"date":"2024-06-23T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018716,"date":"2024-06-20T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018716,"date":"2024-06-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018716,"date":"2024-06-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018716,"date":"2024-06-17T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018716,"date":"2024-06-16T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018716,"date":"2024-06-13T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018716,"date":"2024-06-12T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018716,"date":"2024-06-11T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018716,"date":"2024-06-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018716,"date":"2024-06-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018716,"date":"2024-06-05T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018716,"date":"2024-06-04T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018716,"date":"2024-06-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018716,"date":"2024-06-02T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018716,"date":"2024-05-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018716,"date":"2024-05-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018716,"date":"2024-05-28T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018716,"date":"2024-05-27T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018716,"date":"2024-05-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018716,"date":"2024-05-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018716,"date":"2024-05-22T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018716,"date":"2024-05-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018716,"date":"2024-05-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018716,"date":"2024-05-19T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018716,"date":"2024-05-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018716,"date":"2024-05-15T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018716,"date":"2024-05-14T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018716,"date":"2024-05-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018716,"date":"2024-05-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018716,"nv":1.0171,"tnv":1.0171},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018716,"nv":1.0171,"tnv":1.0171},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018716,"nv":1.0172,"tnv":1.0172},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018716,"nv":1.0173,"tnv":1.0173},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018716,"nv":1.0171,"tnv":1.0171},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018716,"nv":1.0168,"tnv":1.0168}],"influencesList":[]}