window.pageData = {"startDate":"2024-05-01T00:55:12.559Z","endDate":"2026-05-01T00:55:12.559Z","stock":{"_id":3000000018714,"stockCode":"018714","shortName":"平安新鑫优选混合A","masterFundShortName":"平安新鑫优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18714,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安新鑫优选混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":146054973,"setUpShares":146054973,"pinyin":"paxxyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040},{"name":"莫艽","stockType":"fund_manager","stockCode":"j101019564","exchange":"fm","tickerId":1310242820},{"name":"段海峰","stockType":"fund_manager","stockCode":"j101020793","exchange":"fm","tickerId":40806267140}],"hotMetrics":{"fss":{"stockId":3000000018714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":395,"f_h_s_a":148517,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018714,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4313812645849539,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.48624551484179623,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.44020300088261255,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.38659970323022486,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.45201535508637236,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.11773080714051035,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.31037161724718376},"fp":{"stockId":3000000018714,"type":"fp","f_cagr_p_r_fs":0.18129449019625588,"f_p_r_d1":-0.015005528352550868,"f_p_r_m1":0.054074024316517644,"f_p_r_m3":0.011343129672595431,"f_p_r_fys":0.07163832547975013,"f_p_r_m6":0.08557592528536673,"f_p_r_y1":0.3187662828809126,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.5542789223454812},"ff":{"stockId":3000000018714,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":68437,"f_m_a_c_f":479059,"f_m_f":410622,"f_c_fr":0.002,"f_fr_d":"2026-02-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018714,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5692,"f_nv_cr":0.03148622888319186},"f_as":{"stockId":3000000018714,"type":"f_as","f_tas":26177460.698999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018715,"name":"平安新鑫优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018715","tickerId":18715,"shortName":"平安新鑫优选混合C","currency":"CNY","__csrcFundId":12838,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.073Z","fundCollectionId":4000050640000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":154055952.81,"setUpShares":154055952.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":2545,"holdings":171300,"marketCap":3746331,"netValueRatio":0.0845,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":893,"holdings":37900,"marketCap":2315690,"netValueRatio":0.0523,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":600309,"holdings":27600,"marketCap":2192820,"netValueRatio":0.0495,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":688150,"holdings":55263,"marketCap":2139230,"netValueRatio":0.0483,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":1000000000000883,"holdings":86000,"marketCap":2126143,"netValueRatio":0.048,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":2895,"holdings":52800,"marketCap":2086656,"netValueRatio":0.0471,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":603393,"holdings":49000,"marketCap":1763510,"netValueRatio":0.0398,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":600759,"holdings":286300,"marketCap":1629047,"netValueRatio":0.0368,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":600331,"holdings":107400,"marketCap":1576632,"netValueRatio":0.0356,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018714,"stockId":600389,"holdings":54200,"marketCap":1573426,"netValueRatio":0.0355,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}}],"bondHoldings":[{"_id":"6970e46e022f6000e3fdc024","date":"2025-12-30T16:00:00.000Z","fundId":3000000018714,"stockCode":"019773","stockName":"25国债08","holdings":59460,"marketCap":6006033,"netValueRatio":0.1208,"lastUpdated":"2026-01-21T14:36:30.662Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46e022f6000e3fdc025","date":"2025-12-30T16:00:00.000Z","fundId":3000000018714,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":200649,"netValueRatio":0.004,"lastUpdated":"2026-01-21T14:36:30.668Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":11.363263764860454,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018714,"nv":1.5612,"tnv":1.5612},{"stockId":3000000018714,"date":"2026-04-28T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000018714,"date":"2026-04-27T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000018714,"date":"2026-04-26T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000018714,"date":"2026-04-23T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000018714,"date":"2026-04-22T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018714,"nv":1.5289,"tnv":1.5289},{"stockId":3000000018714,"date":"2026-04-20T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018714,"nv":1.5035,"tnv":1.5035},{"stockId":3000000018714,"date":"2026-04-16T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000018714,"date":"2026-04-15T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018714,"nv":1.4953,"tnv":1.4953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018714,"nv":1.5115,"tnv":1.5115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018714,"nv":1.517,"tnv":1.517},{"stockId":3000000018714,"date":"2026-04-09T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000018714,"date":"2026-04-08T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018714,"nv":1.5005,"tnv":1.5005},{"stockId":3000000018714,"date":"2026-04-06T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000018714,"date":"2026-04-02T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000018714,"date":"2026-04-01T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000018714,"date":"2026-03-31T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018714,"nv":1.4505,"tnv":1.4505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018714,"nv":1.4978,"tnv":1.4978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018714,"nv":1.4887,"tnv":1.4887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018714,"nv":1.4482,"tnv":1.4482},{"stockId":3000000018714,"date":"2026-03-24T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000018714,"date":"2026-03-23T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018714,"nv":1.4437,"tnv":1.4437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018714,"nv":1.463,"tnv":1.463},{"stockId":3000000018714,"date":"2026-03-18T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000018714,"date":"2026-03-17T16:00:00.000Z","nv":1.5143,"tnv":1.5143},{"stockId":3000000018714,"date":"2026-03-16T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018714,"nv":1.5847,"tnv":1.5847},{"stockId":3000000018714,"date":"2026-03-12T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000018714,"date":"2026-03-11T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018714,"nv":1.6359,"tnv":1.6359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018714,"nv":1.6044,"tnv":1.6044},{"stockId":3000000018714,"date":"2026-03-08T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000018714,"date":"2026-03-05T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000018714,"date":"2026-03-04T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018714,"nv":1.6449,"tnv":1.6449},{"stockId":3000000018714,"date":"2026-03-02T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018714,"nv":1.6692,"tnv":1.6692},{"stockId":3000000018714,"date":"2026-02-26T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018714,"nv":1.5844,"tnv":1.5844},{"stockId":3000000018714,"date":"2026-02-24T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000018714,"date":"2026-02-23T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018714,"nv":1.5193,"tnv":1.5193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018714,"nv":1.5419,"tnv":1.5419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018714,"nv":1.5362,"tnv":1.5362},{"stockId":3000000018714,"date":"2026-02-09T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018714,"nv":1.5473,"tnv":1.5473},{"stockId":3000000018714,"date":"2026-02-05T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000018714,"date":"2026-02-04T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000018714,"date":"2026-02-03T16:00:00.000Z","nv":1.552,"tnv":1.552},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018714,"nv":1.5348,"tnv":1.5348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018714,"nv":1.506,"tnv":1.506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018714,"nv":1.5329,"tnv":1.5329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018714,"nv":1.5516,"tnv":1.5516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018714,"nv":1.5309,"tnv":1.5309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018714,"nv":1.5017,"tnv":1.5017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018714,"nv":1.4897,"tnv":1.4897},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018714,"nv":1.5068,"tnv":1.5068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018714,"nv":1.4932,"tnv":1.4932},{"stockId":3000000018714,"date":"2026-01-20T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000018714,"date":"2026-01-19T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018714,"nv":1.4847,"tnv":1.4847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018714,"nv":1.4797,"tnv":1.4797},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018714,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018714,"nv":1.4712,"tnv":1.4712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018714,"nv":1.4793,"tnv":1.4793},{"stockId":3000000018714,"date":"2026-01-11T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018714,"nv":1.4937,"tnv":1.4937},{"stockId":3000000018714,"date":"2026-01-07T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018714,"nv":1.5012,"tnv":1.5012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018714,"nv":1.5041,"tnv":1.5041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018714,"nv":1.4943,"tnv":1.4943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018714,"nv":1.4643,"tnv":1.4643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018714,"nv":1.4725,"tnv":1.4725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018714,"nv":1.468,"tnv":1.468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018714,"nv":1.4725,"tnv":1.4725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018714,"nv":1.4694,"tnv":1.4694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018714,"nv":1.4629,"tnv":1.4629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018714,"nv":1.4637,"tnv":1.4637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018714,"nv":1.4648,"tnv":1.4648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018714,"nv":1.4624,"tnv":1.4624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018714,"nv":1.4486,"tnv":1.4486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018714,"nv":1.458,"tnv":1.458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018714,"nv":1.4418,"tnv":1.4418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018714,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018714,"nv":1.4508,"tnv":1.4508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018714,"nv":1.4367,"tnv":1.4367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018714,"nv":1.4466,"tnv":1.4466},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018714,"nv":1.4356,"tnv":1.4356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018714,"nv":1.4511,"tnv":1.4511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018714,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018714,"nv":1.4526,"tnv":1.4526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018714,"nv":1.4504,"tnv":1.4504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018714,"nv":1.4425,"tnv":1.4425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018714,"nv":1.4387,"tnv":1.4387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018714,"nv":1.4317,"tnv":1.4317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018714,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018714,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018714,"nv":1.4234,"tnv":1.4234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018714,"nv":1.419,"tnv":1.419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018714,"nv":1.4197,"tnv":1.4197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018714,"nv":1.4302,"tnv":1.4302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018714,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018714,"nv":1.4341,"tnv":1.4341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018714,"nv":1.445,"tnv":1.445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018714,"nv":1.4505,"tnv":1.4505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018714,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018714,"nv":1.4549,"tnv":1.4549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018714,"nv":1.4548,"tnv":1.4548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018714,"nv":1.456,"tnv":1.456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018714,"nv":1.4524,"tnv":1.4524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018714,"nv":1.4558,"tnv":1.4558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018714,"nv":1.4371,"tnv":1.4371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018714,"nv":1.4334,"tnv":1.4334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018714,"nv":1.4514,"tnv":1.4514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018714,"nv":1.452,"tnv":1.452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018714,"nv":1.4515,"tnv":1.4515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018714,"nv":1.4455,"tnv":1.4455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018714,"nv":1.4343,"tnv":1.4343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018714,"nv":1.4456,"tnv":1.4456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018714,"nv":1.4354,"tnv":1.4354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018714,"nv":1.4285,"tnv":1.4285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018714,"nv":1.4273,"tnv":1.4273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018714,"nv":1.4355,"tnv":1.4355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018714,"nv":1.4115,"tnv":1.4115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018714,"nv":1.3892,"tnv":1.3892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018714,"nv":1.4315,"tnv":1.4315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018714,"nv":1.4386,"tnv":1.4386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018714,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018714,"nv":1.4725,"tnv":1.4725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018714,"nv":1.4754,"tnv":1.4754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018714,"nv":1.5284,"tnv":1.5284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018714,"nv":1.5051,"tnv":1.5051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018714,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018714,"nv":1.4778,"tnv":1.4778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018714,"nv":1.5177,"tnv":1.5177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018714,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018714,"nv":1.5054,"tnv":1.5054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018714,"nv":1.5241,"tnv":1.5241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018714,"nv":1.4872,"tnv":1.4872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018714,"nv":1.4926,"tnv":1.4926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018714,"nv":1.4884,"tnv":1.4884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018714,"nv":1.4781,"tnv":1.4781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018714,"nv":1.4722,"tnv":1.4722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018714,"nv":1.4716,"tnv":1.4716},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018714,"nv":1.4482,"tnv":1.4482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018714,"nv":1.3947,"tnv":1.3947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018714,"nv":1.3748,"tnv":1.3748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018714,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018714,"nv":1.4012,"tnv":1.4012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018714,"nv":1.3554,"tnv":1.3554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018714,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018714,"nv":1.4305,"tnv":1.4305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018714,"nv":1.4682,"tnv":1.4682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018714,"nv":1.4384,"tnv":1.4384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018714,"nv":1.4384,"tnv":1.4384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018714,"nv":1.4076,"tnv":1.4076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018714,"nv":1.4384,"tnv":1.4384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018714,"nv":1.4525,"tnv":1.4525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018714,"nv":1.4196,"tnv":1.4196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018714,"nv":1.3895,"tnv":1.3895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018714,"nv":1.3819,"tnv":1.3819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018714,"nv":1.3843,"tnv":1.3843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018714,"nv":1.3834,"tnv":1.3834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018714,"nv":1.3718,"tnv":1.3718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018714,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018714,"nv":1.3637,"tnv":1.3637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018714,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018714,"nv":1.3373,"tnv":1.3373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018714,"nv":1.3287,"tnv":1.3287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018714,"nv":1.3425,"tnv":1.3425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018714,"nv":1.3536,"tnv":1.3536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018714,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018714,"nv":1.3453,"tnv":1.3453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018714,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018714,"nv":1.3296,"tnv":1.3296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018714,"nv":1.342,"tnv":1.342},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018714,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018714,"nv":1.3422,"tnv":1.3422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018714,"nv":1.332,"tnv":1.332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018714,"nv":1.3494,"tnv":1.3494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018714,"nv":1.3448,"tnv":1.3448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018714,"nv":1.3405,"tnv":1.3405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018714,"nv":1.3328,"tnv":1.3328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018714,"nv":1.3252,"tnv":1.3252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018714,"nv":1.3237,"tnv":1.3237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018714,"nv":1.3058,"tnv":1.3058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018714,"nv":1.3013,"tnv":1.3013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018714,"nv":1.2856,"tnv":1.2856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018714,"nv":1.2781,"tnv":1.2781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018714,"nv":1.2782,"tnv":1.2782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018714,"nv":1.2798,"tnv":1.2798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018714,"nv":1.2822,"tnv":1.2822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018714,"nv":1.276,"tnv":1.276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018714,"nv":1.2784,"tnv":1.2784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018714,"nv":1.2795,"tnv":1.2795},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018714,"nv":1.2753,"tnv":1.2753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018714,"nv":1.2794,"tnv":1.2794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018714,"nv":1.2743,"tnv":1.2743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018714,"nv":1.2611,"tnv":1.2611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018714,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018714,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018714,"nv":1.2492,"tnv":1.2492},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018714,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018714,"nv":1.2299,"tnv":1.2299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018714,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018714,"nv":1.2566,"tnv":1.2566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018714,"nv":1.25,"tnv":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018714,"nv":1.2672,"tnv":1.2672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018714,"nv":1.2681,"tnv":1.2681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018714,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018714,"nv":1.2795,"tnv":1.2795},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018714,"nv":1.2798,"tnv":1.2798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018714,"nv":1.2786,"tnv":1.2786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018714,"nv":1.2566,"tnv":1.2566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018714,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018714,"nv":1.2467,"tnv":1.2467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018714,"nv":1.2382,"tnv":1.2382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018714,"nv":1.2286,"tnv":1.2286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018714,"nv":1.2419,"tnv":1.2419},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018714,"nv":1.2179,"tnv":1.2179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018714,"nv":1.2286,"tnv":1.2286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018714,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018714,"nv":1.2455,"tnv":1.2455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018714,"nv":1.2442,"tnv":1.2442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018714,"nv":1.2452,"tnv":1.2452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018714,"nv":1.2388,"tnv":1.2388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018714,"nv":1.2197,"tnv":1.2197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018714,"nv":1.2084,"tnv":1.2084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018714,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018714,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018714,"nv":1.21,"tnv":1.21},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018714,"nv":1.2199,"tnv":1.2199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018714,"nv":1.2005,"tnv":1.2005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018714,"nv":1.2142,"tnv":1.2142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018714,"nv":1.2136,"tnv":1.2136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018714,"nv":1.2167,"tnv":1.2167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018714,"nv":1.1998,"tnv":1.1998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018714,"nv":1.1899,"tnv":1.1899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018714,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018714,"nv":1.1912,"tnv":1.1912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018714,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018714,"nv":1.1949,"tnv":1.1949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018714,"nv":1.1748,"tnv":1.1748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018714,"nv":1.1689,"tnv":1.1689},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018714,"nv":1.148,"tnv":1.148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018714,"nv":1.1481,"tnv":1.1481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018714,"nv":1.1504,"tnv":1.1504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018714,"nv":1.1685,"tnv":1.1685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018714,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018714,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018714,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018714,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018714,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018714,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018714,"nv":1.2002,"tnv":1.2002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018714,"nv":1.2163,"tnv":1.2163},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018714,"nv":1.2172,"tnv":1.2172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018714,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018714,"nv":1.2222,"tnv":1.2222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018714,"nv":1.2205,"tnv":1.2205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018714,"nv":1.2166,"tnv":1.2166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018714,"nv":1.2114,"tnv":1.2114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018714,"nv":1.2214,"tnv":1.2214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018714,"nv":1.2298,"tnv":1.2298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018714,"nv":1.2451,"tnv":1.2451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018714,"nv":1.2438,"tnv":1.2438},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018714,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018714,"nv":1.2475,"tnv":1.2475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018714,"nv":1.2465,"tnv":1.2465},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018714,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018714,"nv":1.2472,"tnv":1.2472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018714,"nv":1.2538,"tnv":1.2538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018714,"nv":1.2472,"tnv":1.2472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018714,"nv":1.2662,"tnv":1.2662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018714,"nv":1.2478,"tnv":1.2478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018714,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018714,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018714,"nv":1.1965,"tnv":1.1965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018714,"nv":1.1947,"tnv":1.1947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018714,"nv":1.2385,"tnv":1.2385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018714,"nv":1.2403,"tnv":1.2403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018714,"nv":1.2187,"tnv":1.2187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018714,"nv":1.2158,"tnv":1.2158},{"stockId":3000000018714,"date":"2025-02-20T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000018714,"date":"2025-02-19T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000018714,"date":"2025-02-18T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000018714,"date":"2025-02-17T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000018714,"date":"2025-02-16T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000018714,"date":"2025-02-13T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000018714,"date":"2025-02-12T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000018714,"date":"2025-02-11T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000018714,"date":"2025-02-10T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000018714,"date":"2025-02-09T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000018714,"date":"2025-02-06T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000018714,"date":"2025-02-05T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000018714,"date":"2025-02-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018714,"date":"2025-01-26T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018714,"date":"2025-01-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018714,"date":"2025-01-22T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018714,"date":"2025-01-21T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018714,"date":"2025-01-20T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018714,"date":"2025-01-19T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018714,"date":"2025-01-16T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018714,"date":"2025-01-15T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018714,"date":"2025-01-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018714,"date":"2025-01-13T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018714,"date":"2025-01-12T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018714,"date":"2025-01-09T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018714,"date":"2025-01-08T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018714,"date":"2025-01-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018714,"date":"2025-01-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018714,"date":"2025-01-05T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000018714,"date":"2025-01-02T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000018714,"date":"2025-01-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018714,"date":"2024-12-30T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018714,"date":"2024-12-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018714,"date":"2024-12-26T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018714,"date":"2024-12-25T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018714,"date":"2024-12-24T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018714,"date":"2024-12-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018714,"date":"2024-12-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018714,"date":"2024-12-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018714,"date":"2024-12-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018714,"date":"2024-12-17T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018714,"date":"2024-12-16T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018714,"date":"2024-12-15T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000018714,"date":"2024-12-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018714,"date":"2024-12-11T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018714,"date":"2024-12-10T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000018714,"date":"2024-12-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000018714,"date":"2024-12-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018714,"date":"2024-12-05T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018714,"date":"2024-12-04T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018714,"date":"2024-12-03T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018714,"date":"2024-12-02T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018714,"date":"2024-12-01T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000018714,"date":"2024-11-28T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018714,"date":"2024-11-27T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018714,"date":"2024-11-26T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018714,"date":"2024-11-25T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018714,"date":"2024-11-24T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018714,"date":"2024-11-21T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000018714,"date":"2024-11-20T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000018714,"date":"2024-11-19T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000018714,"date":"2024-11-18T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000018714,"date":"2024-11-17T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018714,"date":"2024-11-14T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000018714,"date":"2024-11-13T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000018714,"date":"2024-11-12T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000018714,"date":"2024-11-11T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000018714,"date":"2024-11-10T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018714,"date":"2024-11-07T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000018714,"date":"2024-11-06T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018714,"date":"2024-11-05T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000018714,"date":"2024-11-04T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000018714,"date":"2024-11-03T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000018714,"date":"2024-10-31T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000018714,"date":"2024-10-30T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000018714,"date":"2024-10-29T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000018714,"date":"2024-10-28T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000018714,"date":"2024-10-27T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018714,"date":"2024-10-24T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018714,"date":"2024-10-23T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018714,"date":"2024-10-22T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018714,"date":"2024-10-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018714,"date":"2024-10-20T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018714,"date":"2024-10-17T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018714,"date":"2024-10-16T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000018714,"date":"2024-10-15T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018714,"date":"2024-10-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018714,"date":"2024-10-13T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018714,"date":"2024-10-10T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000018714,"date":"2024-10-09T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018714,"date":"2024-10-08T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018714,"date":"2024-10-07T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000018714,"date":"2024-09-29T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018714,"date":"2024-09-26T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000018714,"date":"2024-09-25T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000018714,"date":"2024-09-24T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000018714,"date":"2024-09-23T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000018714,"date":"2024-09-22T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000018714,"date":"2024-09-19T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000018714,"date":"2024-09-18T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000018714,"date":"2024-09-17T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000018714,"date":"2024-09-12T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000018714,"date":"2024-09-11T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000018714,"date":"2024-09-10T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000018714,"date":"2024-09-09T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000018714,"date":"2024-09-08T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000018714,"date":"2024-09-05T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018714,"date":"2024-09-04T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000018714,"date":"2024-09-03T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000018714,"date":"2024-09-02T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018714,"date":"2024-09-01T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000018714,"date":"2024-08-29T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000018714,"date":"2024-08-28T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000018714,"date":"2024-08-27T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000018714,"date":"2024-08-26T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000018714,"date":"2024-08-25T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000018714,"date":"2024-08-22T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000018714,"date":"2024-08-21T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000018714,"date":"2024-08-20T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000018714,"date":"2024-08-19T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018714,"date":"2024-08-18T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018714,"date":"2024-08-15T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000018714,"date":"2024-08-14T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018714,"date":"2024-08-13T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000018714,"date":"2024-08-12T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000018714,"date":"2024-08-11T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018714,"date":"2024-08-08T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018714,"date":"2024-08-07T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018714,"date":"2024-08-06T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000018714,"date":"2024-08-05T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000018714,"date":"2024-08-04T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000018714,"date":"2024-08-01T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000018714,"date":"2024-07-31T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000018714,"date":"2024-07-30T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000018714,"date":"2024-07-29T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000018714,"date":"2024-07-28T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000018714,"date":"2024-07-25T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018714,"date":"2024-07-24T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018714,"date":"2024-07-23T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000018714,"date":"2024-07-22T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000018714,"date":"2024-07-21T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000018714,"date":"2024-07-18T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000018714,"date":"2024-07-17T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000018714,"date":"2024-07-16T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000018714,"date":"2024-07-15T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000018714,"date":"2024-07-14T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018714,"date":"2024-07-11T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000018714,"date":"2024-07-10T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000018714,"date":"2024-07-09T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000018714,"date":"2024-07-08T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000018714,"date":"2024-07-07T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000018714,"date":"2024-07-04T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018714,"date":"2024-07-03T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018714,"date":"2024-07-02T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000018714,"date":"2024-07-01T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000018714,"date":"2024-06-30T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000018714,"date":"2024-06-27T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000018714,"date":"2024-06-26T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000018714,"date":"2024-06-25T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018714,"date":"2024-06-24T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018714,"date":"2024-06-23T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000018714,"date":"2024-06-20T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000018714,"date":"2024-06-19T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000018714,"date":"2024-06-18T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000018714,"date":"2024-06-17T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018714,"date":"2024-06-16T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000018714,"date":"2024-06-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000018714,"date":"2024-06-12T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000018714,"date":"2024-06-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000018714,"date":"2024-06-10T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000018714,"date":"2024-06-06T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018714,"date":"2024-06-05T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000018714,"date":"2024-06-04T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000018714,"date":"2024-06-03T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000018714,"date":"2024-06-02T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000018714,"date":"2024-05-30T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000018714,"date":"2024-05-29T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018714,"date":"2024-05-28T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018714,"date":"2024-05-27T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018714,"date":"2024-05-26T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000018714,"date":"2024-05-23T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000018714,"date":"2024-05-22T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018714,"date":"2024-05-21T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000018714,"date":"2024-05-20T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018714,"date":"2024-05-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018714,"date":"2024-05-16T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000018714,"date":"2024-05-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000018714,"date":"2024-05-14T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000018714,"date":"2024-05-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018714,"date":"2024-05-12T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018714,"nv":1.0138,"tnv":1.0138},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018714,"nv":1.0247,"tnv":1.0247},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018714,"nv":1.0064,"tnv":1.0064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018714,"nv":1.022,"tnv":1.022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018714,"nv":1.0234,"tnv":1.0234}],"influencesList":[]}