window.pageData = {"startDate":"2024-04-17T20:01:48.564Z","endDate":"2026-04-17T20:01:48.564Z","stock":{"_id":3000000018711,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）A","masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fss":{"stockId":3000000018711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0999,"f_ind_h_s_r":0.9001,"f_h_a":848,"f_h_s_a":88573,"f_ind_h_s_r_c_hy":-0.09899999999999998,"f_ins_h_s_r_c_hy":0.099,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.025800000000000045,"f_ins_h_s_r_c_1y":0.025800000000000003},"fpr":{"stockId":3000000018711,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.797366495976591,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7205574912891987,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.5428779069767442,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.7924230465666929,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8780487804878049,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.5901988636363636,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8852284803400637},"fp":{"stockId":3000000018711,"type":"fp","f_cagr_p_r_fs":0.03337596069201143,"f_p_r_d1":0.0012449722275427177,"f_p_r_m1":-0.002650095951750142,"f_p_r_m3":0.0007335411699980199,"f_p_r_fys":0.0069194575145306025,"f_p_r_m6":0.008687615526802084,"f_p_r_y1":0.044202066590126377,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.08230860769535897},"ff":{"stockId":3000000018711,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":227497,"f_m_a_c_f":918849,"f_m_f":691352,"f_c_fr":0.0015,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018711,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0914,"f_nv_cr":0.0011925511420969315},"f_as":{"stockId":3000000018711,"type":"f_as","f_tas":224372708.661,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","__csrcFundId":12825,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.994Z","inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":600900,"holdings":38900,"marketCap":1057691,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":600519,"holdings":300,"marketCap":413154,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":858,"holdings":3700,"marketCap":391978,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000001816,"holdings":83000,"marketCap":219654,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013840830449827202,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}}],"bondHoldings":[{"_id":"69723b591987889646e7202a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockCode":"019785","stockName":"25国债13","holdings":83000,"marketCap":8350050,"netValueRatio":0.0368,"lastUpdated":"2026-01-22T14:59:37.688Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0914,"tnv":1.0914},{"stockId":3000000018711,"date":"2026-04-12T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0905,"tnv":1.0905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0895,"tnv":1.0895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0898,"tnv":1.0898},{"stockId":3000000018711,"date":"2026-04-06T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018711,"date":"2026-03-31T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018711,"nv":1.0826,"tnv":1.0826},{"stockId":3000000018711,"date":"2026-03-29T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018711,"date":"2026-03-26T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000018711,"date":"2026-03-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018711,"date":"2026-03-24T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000018711,"date":"2026-03-23T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018711,"nv":1.0775,"tnv":1.0775},{"stockId":3000000018711,"date":"2026-03-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018711,"date":"2026-03-18T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0926,"tnv":1.0926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0922,"tnv":1.0922},{"stockId":3000000018711,"date":"2026-03-15T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018711,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018711,"nv":1.0957,"tnv":1.0957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0964,"tnv":1.0964},{"stockId":3000000018711,"date":"2026-03-09T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0933,"tnv":1.0933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018711,"nv":1.0957,"tnv":1.0957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0943,"tnv":1.0943},{"stockId":3000000018711,"date":"2026-03-03T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018711,"nv":1.096,"tnv":1.096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018711,"nv":1.0998,"tnv":1.0998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018711,"nv":1.0986,"tnv":1.0986},{"stockId":3000000018711,"date":"2026-02-25T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000018711,"date":"2026-02-24T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0979,"tnv":1.0979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0986,"tnv":1.0986},{"stockId":3000000018711,"date":"2026-02-09T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018711,"nv":1.097,"tnv":1.097},{"stockId":3000000018711,"date":"2026-02-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000018711,"date":"2026-02-04T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000018711,"date":"2026-02-03T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000018711,"date":"2026-02-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018711,"nv":1.0908,"tnv":1.0908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018711,"nv":1.097,"tnv":1.097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018711,"nv":1.1001,"tnv":1.1001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0987,"tnv":1.0987},{"stockId":3000000018711,"date":"2026-01-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018711,"nv":1.0954,"tnv":1.0954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018711,"nv":1.0945,"tnv":1.0945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018711,"nv":1.0934,"tnv":1.0934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018711,"nv":1.0921,"tnv":1.0921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018711,"nv":1.0915,"tnv":1.0915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0906,"tnv":1.0906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018711,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0906,"tnv":1.0906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018711,"nv":1.0906,"tnv":1.0906},{"stockId":3000000018711,"date":"2026-01-11T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0888,"tnv":1.0888},{"stockId":3000000018711,"date":"2026-01-07T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000018711,"date":"2026-01-06T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018711,"nv":1.0888,"tnv":1.0888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018711,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018711,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018711,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018711,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018711,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018711,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018711,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018711,"nv":1.083,"tnv":1.083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018711,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018711,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018711,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018711,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018711,"nv":1.085,"tnv":1.085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018711,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018711,"nv":1.084,"tnv":1.084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018711,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018711,"nv":1.087,"tnv":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018711,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018711,"nv":1.091,"tnv":1.091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018711,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018711,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018711,"nv":1.088,"tnv":1.088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018711,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018711,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018711,"nv":1.088,"tnv":1.088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018711,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018711,"nv":1.084,"tnv":1.084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018711,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018711,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018711,"nv":1.082,"tnv":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018711,"nv":1.082,"tnv":1.082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018711,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018711,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018711,"nv":1.08,"tnv":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018711,"nv":1.081,"tnv":1.081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018711,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018711,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018711,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018711,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018711,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018711,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018711,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018711,"nv":1.075,"tnv":1.075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018711,"nv":1.075,"tnv":1.075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018711,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018711,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018711,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018711,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018711,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018711,"nv":1.072,"tnv":1.072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018711,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018711,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018711,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018711,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018711,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018711,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018711,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018711,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018711,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018711,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018711,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018711,"nv":1.0639,"tnv":1.0639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018711,"nv":1.064,"tnv":1.064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018711,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018711,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018711,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018711,"nv":1.061,"tnv":1.061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018711,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018711,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018711,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018711,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018711,"nv":1.056,"tnv":1.056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018711,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018711,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018711,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018711,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018711,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018711,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018711,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018711,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018711,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018711,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018711,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018711,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018711,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018711,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018711,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018711,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018711,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018711,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018711,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018711,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018711,"nv":1.05,"tnv":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018711,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018711,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018711,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018711,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018711,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018711,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018711,"nv":1.042,"tnv":1.042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018711,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018711,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018711,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018711,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018711,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018711,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018711,"nv":1.0448,"tnv":1.0448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018711,"nv":1.0432,"tnv":1.0432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018711,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018711,"nv":1.0473,"tnv":1.0473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018711,"nv":1.0451,"tnv":1.0451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018711,"nv":1.0482,"tnv":1.0482},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018711,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018711,"nv":1.049,"tnv":1.049},{"stockId":3000000018711,"date":"2025-02-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018711,"date":"2025-02-17T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018711,"date":"2025-02-16T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018711,"date":"2025-02-13T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018711,"date":"2025-02-11T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018711,"date":"2025-02-10T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018711,"date":"2025-02-09T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018711,"date":"2025-02-06T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018711,"date":"2025-02-05T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018711,"date":"2025-02-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018711,"date":"2025-01-26T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018711,"date":"2025-01-22T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018711,"date":"2025-01-21T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018711,"date":"2025-01-20T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018711,"date":"2025-01-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018711,"date":"2025-01-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018711,"date":"2025-01-15T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018711,"date":"2025-01-14T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018711,"date":"2025-01-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018711,"date":"2025-01-12T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018711,"date":"2025-01-09T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018711,"date":"2025-01-08T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018711,"date":"2025-01-07T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018711,"date":"2025-01-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018711,"date":"2025-01-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018711,"date":"2025-01-02T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018711,"date":"2025-01-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018711,"date":"2024-12-30T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018711,"date":"2024-12-29T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018711,"date":"2024-12-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018711,"date":"2024-12-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018711,"date":"2024-12-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018711,"date":"2024-12-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018711,"date":"2024-12-19T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018711,"date":"2024-12-18T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018711,"date":"2024-12-17T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018711,"date":"2024-12-16T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018711,"date":"2024-12-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018711,"date":"2024-12-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018711,"date":"2024-12-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018711,"date":"2024-12-04T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018711,"date":"2024-12-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018711,"date":"2024-12-02T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018711,"date":"2024-12-01T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018711,"date":"2024-11-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018711,"date":"2024-11-27T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018711,"date":"2024-11-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018711,"date":"2024-11-25T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018711,"date":"2024-11-24T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018711,"date":"2024-11-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018711,"date":"2024-11-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018711,"date":"2024-11-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018711,"date":"2024-11-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018711,"date":"2024-11-17T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018711,"date":"2024-11-13T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018711,"date":"2024-11-12T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018711,"date":"2024-11-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018711,"date":"2024-11-10T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018711,"date":"2024-11-07T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018711,"date":"2024-11-06T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018711,"date":"2024-11-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018711,"date":"2024-11-04T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018711,"date":"2024-11-03T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018711,"date":"2024-10-31T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018711,"date":"2024-10-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018711,"date":"2024-10-29T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018711,"date":"2024-10-28T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018711,"date":"2024-10-27T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018711,"date":"2024-10-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018711,"date":"2024-10-23T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018711,"date":"2024-10-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018711,"date":"2024-10-21T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018711,"date":"2024-10-20T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018711,"date":"2024-10-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018711,"date":"2024-10-16T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018711,"date":"2024-10-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018711,"date":"2024-10-14T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018711,"date":"2024-10-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018711,"date":"2024-10-10T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018711,"date":"2024-10-09T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018711,"date":"2024-10-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018711,"date":"2024-10-07T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018711,"date":"2024-09-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018711,"date":"2024-09-24T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018711,"date":"2024-09-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018711,"date":"2024-09-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018711,"date":"2024-09-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018711,"date":"2024-09-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018711,"date":"2024-09-17T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000018711,"date":"2024-09-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018711,"date":"2024-09-09T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018711,"date":"2024-09-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000018711,"date":"2024-09-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018711,"date":"2024-09-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018711,"date":"2024-09-03T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018711,"date":"2024-09-02T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018711,"date":"2024-09-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018711,"date":"2024-08-29T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018711,"date":"2024-08-28T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018711,"date":"2024-08-27T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018711,"date":"2024-08-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018711,"date":"2024-08-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018711,"date":"2024-08-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018711,"date":"2024-08-20T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018711,"date":"2024-08-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018711,"date":"2024-08-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018711,"date":"2024-08-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018711,"date":"2024-08-14T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018711,"date":"2024-08-13T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018711,"date":"2024-08-12T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018711,"date":"2024-08-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018711,"date":"2024-08-07T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018711,"date":"2024-08-06T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018711,"date":"2024-08-05T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018711,"date":"2024-08-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018711,"date":"2024-08-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018711,"date":"2024-07-31T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018711,"date":"2024-07-30T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018711,"date":"2024-07-29T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018711,"date":"2024-07-28T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018711,"date":"2024-07-25T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018711,"date":"2024-07-24T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018711,"date":"2024-07-23T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018711,"date":"2024-07-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018711,"date":"2024-07-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018711,"date":"2024-07-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018711,"date":"2024-07-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018711,"date":"2024-07-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018711,"date":"2024-07-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000018711,"date":"2024-07-14T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018711,"date":"2024-07-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018711,"date":"2024-07-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018711,"date":"2024-07-09T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018711,"date":"2024-07-08T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018711,"date":"2024-07-07T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018711,"date":"2024-07-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018711,"date":"2024-07-03T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018711,"date":"2024-07-02T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018711,"date":"2024-07-01T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018711,"date":"2024-06-30T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018711,"date":"2024-06-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018711,"date":"2024-06-26T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018711,"date":"2024-06-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018711,"date":"2024-06-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018711,"date":"2024-06-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018711,"date":"2024-06-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018711,"date":"2024-06-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018711,"date":"2024-06-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018711,"date":"2024-06-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018711,"date":"2024-06-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018711,"date":"2024-06-13T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018711,"date":"2024-06-12T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018711,"date":"2024-06-11T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018711,"date":"2024-06-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018711,"date":"2024-06-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018711,"date":"2024-06-03T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018711,"date":"2024-06-02T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018711,"date":"2024-05-30T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018711,"date":"2024-05-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018711,"date":"2024-05-28T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018711,"date":"2024-05-27T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018711,"date":"2024-05-26T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018711,"date":"2024-05-23T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018711,"date":"2024-05-22T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018711,"date":"2024-05-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018711,"date":"2024-05-20T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018711,"date":"2024-05-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018711,"date":"2024-05-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018711,"date":"2024-05-15T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018711,"date":"2024-05-14T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018711,"date":"2024-05-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018711,"date":"2024-05-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018711,"date":"2024-05-09T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018711,"date":"2024-05-08T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018711,"nv":1.012,"tnv":1.012}],"influencesList":[]}