window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:17:12.485Z","endDate":"2026-04-20T01:17:12.485Z","stock":{"_id":3000000018711,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）A","masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fss":{"stockId":3000000018711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0999,"f_ind_h_s_r":0.9001,"f_h_a":848,"f_h_s_a":88573,"f_ind_h_s_r_c_hy":-0.09899999999999998,"f_ins_h_s_r_c_hy":0.099,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.025800000000000045,"f_ins_h_s_r_c_1y":0.025800000000000003},"fpr":{"stockId":3000000018711,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.8014652014652015,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.7285415212840195,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5393013100436681,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7913043478260869,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.8796380090497737,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.5903271692745377,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.8936170212765957},"fp":{"stockId":3000000018711,"type":"fp","f_cagr_p_r_fs":0.0332352362234285,"f_p_r_d1":0.0012449722275427177,"f_p_r_m1":-0.002924243808827609,"f_p_r_m3":-0.0000916422287390306,"f_p_r_fys":0.006642679213949565,"f_p_r_m6":0.008410351201478594,"f_p_r_y1":0.04391504018369696,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.0798693586698338},"ff":{"stockId":3000000018711,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":227497,"f_m_a_c_f":918849,"f_m_f":691352,"f_c_fr":0.0015,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018711,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0911,"f_nv_cr":-0.0002748763056624748},"f_as":{"stockId":3000000018711,"type":"f_as","f_tas":224372708.661,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","__csrcFundId":12825,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.994Z","inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":600900,"holdings":38900,"marketCap":1057691,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":600519,"holdings":300,"marketCap":413154,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":858,"holdings":3700,"marketCap":391978,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000001816,"holdings":83000,"marketCap":219654,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.013840830449827202,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}}],"bondHoldings":[{"_id":"69723b591987889646e7202a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018711,"stockCode":"019785","stockName":"25国债13","holdings":83000,"marketCap":8350050,"netValueRatio":0.0368,"lastUpdated":"2026-01-22T14:59:37.688Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-30T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-29T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-26T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-24T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-22T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-05T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-05T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-20T16:00:00.000Z","value":-0.006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-08T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-05T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-25T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-03T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-03T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-31T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-10T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-18T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-09T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-05T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-02T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-01T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-29T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-22T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-08-21T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-08-20T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-18T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-15T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-14T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-13T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-06T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-04T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-01T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-31T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-30T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-28T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-21T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-11T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-07T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-25T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-20T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-18T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-11T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-02-01T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-31T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-30T16:00:00.000Z","value":-0.016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-01-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-01-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-04T16:00:00.000Z","value":-0.01,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-02T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-24T16:00:00.000Z","value":-0.013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-21T16:00:00.000Z","value":-0.014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-12-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-11T16:00:00.000Z","value":-0.011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-12-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-11-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-11-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0826},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0854},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0943},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0934},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0971},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.094},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0944},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.1001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0802},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0794},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0628},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0482},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.049},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0507},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0506},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0481},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0466},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0453},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0434},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0419},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0401},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0388},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.04},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0399},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0371},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0343},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0364},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0398},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.04},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0405},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0415},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0425},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.043},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0428},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0422},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0407},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0407},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0407},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0412},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0361},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0362},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0353},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0331},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0312},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0323},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0294},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0334},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0333},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0319},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0371},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0359},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0381},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0356},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0369},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0329},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0331},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0367},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0347},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0369},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0373},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0365},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0372},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0338},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0357},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0353},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0377},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0285},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0112},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0068},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0058},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0053},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0058},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0071},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0095},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0092},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0085},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0104},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0098},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0089},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0109},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0086},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0106},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0116},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0097},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0161},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0157},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0164},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0154},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0143},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0135},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0122},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0109},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0137},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0131},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0139},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0157},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0144},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0143},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0137},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0161},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0146},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0146},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0164},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0188},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0182},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0177},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0185},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.02},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0172},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0165},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0166},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0179},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0199},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0176},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0199},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0221},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0231},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0253},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.024},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0226},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0231},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0227},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0208},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.012},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0111},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0107},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0104},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0084},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.008},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0071},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0081},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0075},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0093},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0072},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0046},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0031},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0048},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.005},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0059},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.008},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.008},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0074},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0093},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0068},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0066},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0065},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0058},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0038},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0026},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0036},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0031},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0034},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0022},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0021},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.001},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9988},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9998},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9982},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9968},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9955},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9891},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9825},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9824},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9842},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9846},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9865},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9887},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9891},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9895},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.985},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9821},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9803},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9851},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9862},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9855},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9892},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9891},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9888},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9887},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9887},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9891},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9883},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9906},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9918},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9921},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9922},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.993},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.989},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9872},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9876},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9866},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9867},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9859},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9871},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9873},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9877},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9884},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9878},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9896},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9884},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9875},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9874},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9881},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9881},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9903},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9913},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9918},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9912},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9928},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9918},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9925},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9935},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9923},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.994},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9942},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9937},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9935},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9947},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9931},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9931},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.994},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9935},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9914},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9967},{"stockId":3000000018711,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9977},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9993},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9992},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9972},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1.0006},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9993},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":0.9997},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018711,"lxr_nv_fc":1},{"stockId":3000000018711,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":1}]}