window.pageData = {"fund":{"_id":3000000018708,"stockCode":"018708","shortName":"交银悦信精选混合A","masterFundShortName":"交银悦信精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18708,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-09-05T16:00:00.000Z","name":"交银施罗德悦信精选混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":227069084.35,"setUpShares":227069084.35,"pinyin":"jysldyxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000018708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":1029,"f_h_s_a":36912,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.03490000000000004,"f_ins_h_s_r_c_1y":-0.034899999999999994},"fpr":{"stockId":3000000018708,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46839817188719207,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.3112639724849527,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.4130814588338065,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.48727150386901424,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.5111638954869359,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.39334195216548157,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.5226748654880861},"fp":{"stockId":3000000018708,"type":"fp","f_cagr_p_r_fs":0.082582325565971,"f_p_r_d1":-0.013386217154189417,"f_p_r_m1":0.04826254826254828,"f_p_r_m3":0.10483014861995743,"f_p_r_fys":0.07524752475247554,"f_p_r_m6":0.06271272974812825,"f_p_r_y1":0.2146469558451669,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.37061018437225446,"f_i_d":"2023-09-05T16:00:00.000Z"},"ff":{"stockId":3000000018708,"type":"ff","f_m_f":1990672,"f_m_f_r":0.012,"f_c_f":331778,"f_c_f_r":0.002,"f_m_a_c_f":2322450,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018708,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2489,"f_nv_cr":0.012238612416923367},"f_as":{"stockId":3000000018708,"type":"f_as","f_tas":26438087.290999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018709,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018709","tickerId":18709,"shortName":"交银悦信精选混合C","currency":"CNY","__csrcFundId":12921,"lastUpdated":"2025-01-04T00:32:25.061Z","fundCollectionId":4000050480000,"inceptionDate":"2023-09-05T16:00:00.000Z","exchange":"jj","name":"交银施罗德悦信精选混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":391557322.93,"setUpShares":391557322.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":603259,"holdings":68900,"marketCap":6759090,"netValueRatio":0.0949,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":300750,"holdings":10300,"marketCap":4137510,"netValueRatio":0.0581,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000006618,"holdings":74250,"marketCap":3085208,"netValueRatio":0.0433,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000001801,"holdings":40000,"marketCap":2998498,"netValueRatio":0.0421,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000001209,"holdings":56800,"marketCap":2359129,"netValueRatio":0.0331,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000000700,"holdings":5400,"marketCap":2307678,"netValueRatio":0.0324,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":600754,"holdings":80933,"marketCap":2174669,"netValueRatio":0.0305,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":603345,"holdings":21000,"marketCap":1958460,"netValueRatio":0.0275,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000002162,"holdings":36000,"marketCap":1929422,"netValueRatio":0.0271,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":2028,"holdings":9500,"marketCap":1919000,"netValueRatio":0.0269,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"lastFsMetrics":{"latestTurnoverRate":5.612289638034276,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776c169b11a867414d766","date":"2025-12-30T16:00:00.000Z","stockId":3000000018708,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1029,"h_s_a":27270,"ins_h_s":49473,"ins_h_s_r":0.0018,"ind_h_s":28012090,"ind_h_s_r":0.9982,"lastUpdated":"2026-03-28T06:35:45.172Z"},{"_id":"69aed2cf7fea5b3eb05337ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000018708,"h_a":1578,"h_s_a":32033,"ins_h_s":81097,"ins_h_s_r":0.0016,"ind_h_s":50466978,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:51.812Z"},{"_id":"69aed2cf7fea5b3eb05337fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000018708,"h_a":2508,"h_s_a":37326,"ins_h_s":3438336,"ins_h_s_r":0.036699999999999997,"ind_h_s":90176854,"ind_h_s_r":0.9632999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:51.809Z"},{"_id":"69aed2cf7fea5b3eb05337fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000018708,"h_a":3172,"h_s_a":36912,"ins_h_s":3636050,"ins_h_s_r":0.0311,"ind_h_s":113449463,"ind_h_s_r":0.9689,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:51.807Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018708,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018708,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018708,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018708,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018708,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018708,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018708,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018708,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018708,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018708,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018708,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018708,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018708,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018708,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018708,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018708,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018708,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018708,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018708,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018708,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018708,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018708,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018708,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018708,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018708,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018708,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018708,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018708,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018708,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018708,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018708,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018708,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018708,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018708,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018708,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018708,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018708,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018708,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018708,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018708,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018708,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018708,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018708,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018708,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018708,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018708,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018708,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018708,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018708,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018708,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018708,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018708,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018708,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018708,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018708,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018708,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018708,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018708,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018708,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018708,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018708,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018708,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018708,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018708,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018708,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018708,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018708,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018708,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018708,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018708,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018708,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018708,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018708,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018708,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018708,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018708,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018708,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018708,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018708,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018708,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018708,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018708,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018708,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018708,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018708,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018708,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018708,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018708,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018708,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018708,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018708,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018708,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018708,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018708,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018708,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018708,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018708,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018708,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018708,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018708,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018708,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018708,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018708,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018708,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018708,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018708,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018708,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018708,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018708,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018708,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018708,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018708,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018708,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018708,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018708,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018708,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018708,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018708,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018708,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018708,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018708,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018708,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018708,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018708,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018708,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018708,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018708,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018708,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018708,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018708,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018708,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018708,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018708,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018708,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018708,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018708,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018708,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018708,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018708,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018708,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018708,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018708,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018708,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018708,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018708,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018708,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018708,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018708,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018708,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018708,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018708,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018708,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018708,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018708,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000012}]}