window.pageData = {"startDate":"2024-06-28T21:46:25.023Z","endDate":"2026-06-28T21:46:25.023Z","stock":{"_id":3000000018708,"stockCode":"018708","shortName":"交银悦信精选混合A","masterFundShortName":"交银悦信精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18708,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-09-05T16:00:00.000Z","name":"交银施罗德悦信精选混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":227069084.35,"setUpShares":227069084.35,"pinyin":"jysldyxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000018708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":1029,"f_h_s_a":36912,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.03490000000000004,"f_ins_h_s_r_c_1y":-0.034899999999999994},"fpr":{"stockId":3000000018708,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4621651785714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.3003548768684805,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.39906000655809376,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.49200134243203936,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.5005351409204424,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.3989177489177489,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.5157152020525978},"fp":{"stockId":3000000018708,"type":"fp","f_cagr_p_r_fs":0.07653482816471269,"f_p_r_d1":-0.013386217154189417,"f_p_r_m1":0.032320349227669576,"f_p_r_m3":0.10376088322412702,"f_p_r_fys":0.05871717606543303,"f_p_r_m6":0.04150080460743655,"f_p_r_y1":0.2086691566738752,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.3401264167393181,"f_i_d":"2023-09-05T16:00:00.000Z"},"ff":{"stockId":3000000018708,"type":"ff","f_m_f":1990672,"f_m_f_r":0.012,"f_c_f":331778,"f_c_f_r":0.002,"f_m_a_c_f":2322450,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018708,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2297,"f_nv_cr":-0.015373528705260542},"f_as":{"stockId":3000000018708,"type":"f_as","f_tas":26438087.290999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018709,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018709","tickerId":18709,"shortName":"交银悦信精选混合C","currency":"CNY","__csrcFundId":12921,"lastUpdated":"2025-01-04T00:32:25.061Z","fundCollectionId":4000050480000,"inceptionDate":"2023-09-05T16:00:00.000Z","exchange":"jj","name":"交银施罗德悦信精选混合型证券投资基金","setUpDate":"2023-09-05T16:00:00.000Z","setUpAssetScale":391557322.93,"setUpShares":391557322.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":603259,"holdings":68900,"marketCap":6759090,"netValueRatio":0.0949,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":300750,"holdings":10300,"marketCap":4137510,"netValueRatio":0.0581,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000006618,"holdings":74250,"marketCap":3085208,"netValueRatio":0.0433,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000001801,"holdings":40000,"marketCap":2998498,"netValueRatio":0.0421,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000001209,"holdings":56800,"marketCap":2359129,"netValueRatio":0.0331,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000000700,"holdings":5400,"marketCap":2307678,"netValueRatio":0.0324,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":600754,"holdings":80933,"marketCap":2174669,"netValueRatio":0.0305,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":603345,"holdings":21000,"marketCap":1958460,"netValueRatio":0.0275,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":1000000000002162,"holdings":36000,"marketCap":1929422,"netValueRatio":0.0271,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018708,"stockId":2028,"holdings":9500,"marketCap":1919000,"netValueRatio":0.0269,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"lastFsMetrics":{"latestTurnoverRate":5.612289638034276,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018708,"nv":1.2297,"tnv":1.2297},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018708,"nv":1.2489,"tnv":1.2489},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018708,"nv":1.2338,"tnv":1.2338},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018708,"nv":1.2029,"tnv":1.2029},{"stockId":3000000018708,"date":"2026-06-21T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000018708,"date":"2026-06-17T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018708,"nv":1.1787,"tnv":1.1787},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018708,"nv":1.1686,"tnv":1.1686},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018708,"nv":1.1764,"tnv":1.1764},{"stockId":3000000018708,"date":"2026-06-11T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000018708,"date":"2026-06-10T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000018708,"date":"2026-06-09T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018708,"nv":1.1504,"tnv":1.1504},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018708,"nv":1.1399,"tnv":1.1399},{"stockId":3000000018708,"date":"2026-06-04T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018708,"nv":1.1834,"tnv":1.1834},{"stockId":3000000018708,"date":"2026-06-02T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018708,"nv":1.1815,"tnv":1.1815},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018708,"nv":1.1723,"tnv":1.1723},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018708,"nv":1.1855,"tnv":1.1855},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018708,"nv":1.1862,"tnv":1.1862},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018708,"nv":1.1863,"tnv":1.1863},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018708,"nv":1.1912,"tnv":1.1912},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018708,"nv":1.1914,"tnv":1.1914},{"stockId":3000000018708,"date":"2026-05-21T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000018708,"date":"2026-05-20T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000018708,"date":"2026-05-19T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018708,"nv":1.1745,"tnv":1.1745},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018708,"nv":1.1754,"tnv":1.1754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018708,"nv":1.1839,"tnv":1.1839},{"stockId":3000000018708,"date":"2026-05-13T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000018708,"date":"2026-05-12T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018708,"nv":1.2087,"tnv":1.2087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018708,"nv":1.2044,"tnv":1.2044},{"stockId":3000000018708,"date":"2026-05-07T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000018708,"date":"2026-05-06T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018708,"nv":1.1941,"tnv":1.1941},{"stockId":3000000018708,"date":"2026-04-29T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000018708,"date":"2026-04-28T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000018708,"date":"2026-04-27T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000018708,"date":"2026-04-26T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000018708,"date":"2026-04-23T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000018708,"date":"2026-04-22T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018708,"nv":1.2019,"tnv":1.2019},{"stockId":3000000018708,"date":"2026-04-20T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018708,"nv":1.1911,"tnv":1.1911},{"stockId":3000000018708,"date":"2026-04-16T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000018708,"date":"2026-04-15T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000018708,"date":"2026-04-14T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018708,"nv":1.1745,"tnv":1.1745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018708,"nv":1.17,"tnv":1.17},{"stockId":3000000018708,"date":"2026-04-09T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000018708,"date":"2026-04-08T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000018708,"date":"2026-04-07T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000018708,"date":"2026-04-06T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000018708,"date":"2026-04-02T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000018708,"date":"2026-04-01T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000018708,"date":"2026-03-31T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018708,"nv":1.1255,"tnv":1.1255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018708,"nv":1.1285,"tnv":1.1285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018708,"nv":1.1292,"tnv":1.1292},{"stockId":3000000018708,"date":"2026-03-25T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018708,"nv":1.1304,"tnv":1.1304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018708,"nv":1.1244,"tnv":1.1244},{"stockId":3000000018708,"date":"2026-03-22T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018708,"nv":1.1319,"tnv":1.1319},{"stockId":3000000018708,"date":"2026-03-18T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000018708,"date":"2026-03-17T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000018708,"date":"2026-03-16T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000018708,"date":"2026-03-15T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000018708,"date":"2026-03-12T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000018708,"date":"2026-03-11T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000018708,"date":"2026-03-10T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018708,"nv":1.1688,"tnv":1.1688},{"stockId":3000000018708,"date":"2026-03-08T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000018708,"date":"2026-03-05T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000018708,"date":"2026-03-04T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018708,"nv":1.144,"tnv":1.144},{"stockId":3000000018708,"date":"2026-03-02T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000018708,"date":"2026-03-01T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018708,"nv":1.1936,"tnv":1.1936},{"stockId":3000000018708,"date":"2026-02-25T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018708,"nv":1.2179,"tnv":1.2179},{"stockId":3000000018708,"date":"2026-02-23T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018708,"nv":1.213,"tnv":1.213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018708,"nv":1.2265,"tnv":1.2265},{"stockId":3000000018708,"date":"2026-02-10T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000018708,"date":"2026-02-09T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018708,"nv":1.218,"tnv":1.218},{"stockId":3000000018708,"date":"2026-02-05T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000018708,"date":"2026-02-04T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018708,"nv":1.2002,"tnv":1.2002},{"stockId":3000000018708,"date":"2026-02-02T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000018708,"date":"2026-02-01T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018708,"nv":1.2204,"tnv":1.2204},{"stockId":3000000018708,"date":"2026-01-28T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018708,"nv":1.2438,"tnv":1.2438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018708,"nv":1.2291,"tnv":1.2291},{"stockId":3000000018708,"date":"2026-01-25T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000018708,"date":"2026-01-22T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018708,"nv":1.2283,"tnv":1.2283},{"stockId":3000000018708,"date":"2026-01-20T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000018708,"date":"2026-01-19T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000018708,"date":"2026-01-18T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018708,"nv":1.2542,"tnv":1.2542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018708,"nv":1.254,"tnv":1.254},{"stockId":3000000018708,"date":"2026-01-13T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018708,"nv":1.2521,"tnv":1.2521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018708,"nv":1.2379,"tnv":1.2379},{"stockId":3000000018708,"date":"2026-01-08T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018708,"nv":1.2224,"tnv":1.2224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018708,"nv":1.2298,"tnv":1.2298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018708,"nv":1.2206,"tnv":1.2206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018708,"nv":1.2,"tnv":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018708,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018708,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018708,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018708,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018708,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018708,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018708,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018708,"nv":1.183,"tnv":1.183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018708,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018708,"nv":1.163,"tnv":1.163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018708,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018708,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018708,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018708,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018708,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018708,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018708,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018708,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018708,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018708,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018708,"nv":1.1843,"tnv":1.1843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018708,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018708,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018708,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018708,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018708,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018708,"nv":1.1961,"tnv":1.1961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018708,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018708,"nv":1.17,"tnv":1.17},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018708,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018708,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018708,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018708,"nv":1.2178,"tnv":1.2178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018708,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018708,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018708,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018708,"nv":1.2012,"tnv":1.2012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018708,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018708,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018708,"nv":1.2095,"tnv":1.2095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018708,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018708,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018708,"nv":1.2173,"tnv":1.2173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018708,"nv":1.2177,"tnv":1.2177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018708,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018708,"nv":1.225,"tnv":1.225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018708,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018708,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018708,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018708,"nv":1.2115,"tnv":1.2115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018708,"nv":1.215,"tnv":1.215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018708,"nv":1.226,"tnv":1.226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018708,"nv":1.2159,"tnv":1.2159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018708,"nv":1.2093,"tnv":1.2093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018708,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018708,"nv":1.2288,"tnv":1.2288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018708,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018708,"nv":1.2335,"tnv":1.2335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018708,"nv":1.2521,"tnv":1.2521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018708,"nv":1.289,"tnv":1.289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018708,"nv":1.2815,"tnv":1.2815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018708,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018708,"nv":1.2477,"tnv":1.2477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018708,"nv":1.269,"tnv":1.269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018708,"nv":1.2533,"tnv":1.2533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018708,"nv":1.2445,"tnv":1.2445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018708,"nv":1.253,"tnv":1.253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018708,"nv":1.239,"tnv":1.239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018708,"nv":1.2404,"tnv":1.2404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018708,"nv":1.2491,"tnv":1.2491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018708,"nv":1.2365,"tnv":1.2365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018708,"nv":1.2422,"tnv":1.2422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018708,"nv":1.2311,"tnv":1.2311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018708,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018708,"nv":1.229,"tnv":1.229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018708,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018708,"nv":1.232,"tnv":1.232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018708,"nv":1.2238,"tnv":1.2238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018708,"nv":1.1844,"tnv":1.1844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018708,"nv":1.223,"tnv":1.223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018708,"nv":1.2074,"tnv":1.2074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018708,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018708,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018708,"nv":1.1522,"tnv":1.1522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018708,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018708,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018708,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018708,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018708,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018708,"nv":1.1475,"tnv":1.1475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018708,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018708,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018708,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018708,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018708,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018708,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018708,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018708,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018708,"nv":1.127,"tnv":1.127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018708,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018708,"nv":1.142,"tnv":1.142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018708,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018708,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018708,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018708,"nv":1.1362,"tnv":1.1362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018708,"nv":1.145,"tnv":1.145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018708,"nv":1.118,"tnv":1.118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018708,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018708,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018708,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018708,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018708,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018708,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018708,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018708,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018708,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018708,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018708,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018708,"nv":1.034,"tnv":1.034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018708,"nv":1.047,"tnv":1.047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018708,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018708,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018708,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018708,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018708,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018708,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018708,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018708,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018708,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018708,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018708,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018708,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018708,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018708,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018708,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018708,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018708,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018708,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018708,"nv":1.06,"tnv":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018708,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018708,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018708,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018708,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018708,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018708,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018708,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018708,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018708,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018708,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018708,"nv":1.018,"tnv":1.018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018708,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018708,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018708,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018708,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018708,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018708,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018708,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018708,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018708,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018708,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018708,"nv":1.013,"tnv":1.013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018708,"nv":1.014,"tnv":1.014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018708,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018708,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018708,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018708,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018708,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018708,"nv":0.997,"tnv":0.997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018708,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018708,"nv":1.006,"tnv":1.006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018708,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018708,"nv":0.9905,"tnv":0.9905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018708,"nv":0.978,"tnv":0.978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018708,"nv":0.9719,"tnv":0.9719},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018708,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018708,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018708,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018708,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018708,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018708,"nv":0.9568,"tnv":0.9568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018708,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018708,"nv":0.9311,"tnv":0.9311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018708,"nv":0.9126,"tnv":0.9126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018708,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018708,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018708,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018708,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018708,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018708,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018708,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018708,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018708,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018708,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018708,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018708,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018708,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018708,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018708,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018708,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018708,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018708,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018708,"nv":0.995,"tnv":0.995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018708,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018708,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018708,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018708,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018708,"nv":0.9758,"tnv":0.9758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018708,"nv":0.9655,"tnv":0.9655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018708,"nv":0.9866,"tnv":0.9866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018708,"nv":0.9812,"tnv":0.9812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018708,"nv":0.9665,"tnv":0.9665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018708,"nv":0.9775,"tnv":0.9775},{"stockId":3000000018708,"date":"2025-02-20T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000018708,"date":"2025-02-19T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018708,"date":"2025-02-18T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000018708,"date":"2025-02-17T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000018708,"date":"2025-02-16T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000018708,"date":"2025-02-13T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000018708,"date":"2025-02-12T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018708,"date":"2025-02-11T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000018708,"date":"2025-02-10T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000018708,"date":"2025-02-09T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018708,"date":"2025-02-06T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000018708,"date":"2025-02-05T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000018708,"date":"2025-02-04T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000018708,"date":"2025-01-26T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000018708,"date":"2025-01-23T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000018708,"date":"2025-01-22T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018708,"date":"2025-01-21T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018708,"date":"2025-01-20T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018708,"date":"2025-01-19T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000018708,"date":"2025-01-16T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018708,"date":"2025-01-15T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000018708,"date":"2025-01-14T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000018708,"date":"2025-01-13T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000018708,"date":"2025-01-12T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000018708,"date":"2025-01-09T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000018708,"date":"2025-01-08T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000018708,"date":"2025-01-07T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000018708,"date":"2025-01-06T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000018708,"date":"2025-01-05T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018708,"date":"2025-01-02T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000018708,"date":"2025-01-01T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000018708,"date":"2024-12-30T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000018708,"date":"2024-12-29T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000018708,"date":"2024-12-26T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000018708,"date":"2024-12-25T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000018708,"date":"2024-12-24T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000018708,"date":"2024-12-23T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000018708,"date":"2024-12-22T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000018708,"date":"2024-12-19T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000018708,"date":"2024-12-18T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000018708,"date":"2024-12-17T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018708,"date":"2024-12-16T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000018708,"date":"2024-12-15T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018708,"date":"2024-12-12T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000018708,"date":"2024-12-11T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000018708,"date":"2024-12-10T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000018708,"date":"2024-12-09T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000018708,"date":"2024-12-08T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018708,"date":"2024-12-05T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018708,"date":"2024-12-04T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000018708,"date":"2024-12-03T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000018708,"date":"2024-12-02T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000018708,"date":"2024-12-01T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000018708,"date":"2024-11-28T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000018708,"date":"2024-11-27T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018708,"date":"2024-11-26T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000018708,"date":"2024-11-25T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000018708,"date":"2024-11-24T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000018708,"date":"2024-11-21T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000018708,"date":"2024-11-20T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000018708,"date":"2024-11-19T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018708,"date":"2024-11-18T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000018708,"date":"2024-11-17T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000018708,"date":"2024-11-14T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018708,"date":"2024-11-13T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000018708,"date":"2024-11-12T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000018708,"date":"2024-11-11T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000018708,"date":"2024-11-10T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000018708,"date":"2024-11-07T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000018708,"date":"2024-11-06T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018708,"date":"2024-11-05T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000018708,"date":"2024-11-04T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000018708,"date":"2024-11-03T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000018708,"date":"2024-10-31T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000018708,"date":"2024-10-30T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000018708,"date":"2024-10-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018708,"date":"2024-10-28T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018708,"date":"2024-10-27T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018708,"date":"2024-10-24T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018708,"date":"2024-10-23T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000018708,"date":"2024-10-22T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018708,"date":"2024-10-21T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000018708,"date":"2024-10-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018708,"date":"2024-10-17T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018708,"date":"2024-10-16T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000018708,"date":"2024-10-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000018708,"date":"2024-10-14T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000018708,"date":"2024-10-13T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000018708,"date":"2024-10-10T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018708,"date":"2024-10-09T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000018708,"date":"2024-10-08T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000018708,"date":"2024-10-07T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018708,"date":"2024-09-29T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000018708,"date":"2024-09-26T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000018708,"date":"2024-09-25T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018708,"date":"2024-09-24T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000018708,"date":"2024-09-23T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000018708,"date":"2024-09-22T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000018708,"date":"2024-09-19T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000018708,"date":"2024-09-18T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000018708,"date":"2024-09-17T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000018708,"date":"2024-09-12T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000018708,"date":"2024-09-11T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000018708,"date":"2024-09-10T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018708,"date":"2024-09-09T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000018708,"date":"2024-09-08T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000018708,"date":"2024-09-05T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000018708,"date":"2024-09-04T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000018708,"date":"2024-09-03T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000018708,"date":"2024-09-02T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000018708,"date":"2024-09-01T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000018708,"date":"2024-08-29T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000018708,"date":"2024-08-28T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000018708,"date":"2024-08-27T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018708,"date":"2024-08-26T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000018708,"date":"2024-08-25T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000018708,"date":"2024-08-22T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000018708,"date":"2024-08-21T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000018708,"date":"2024-08-20T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000018708,"date":"2024-08-19T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000018708,"date":"2024-08-18T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000018708,"date":"2024-08-15T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000018708,"date":"2024-08-14T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018708,"date":"2024-08-13T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000018708,"date":"2024-08-12T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000018708,"date":"2024-08-11T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000018708,"date":"2024-08-08T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000018708,"date":"2024-08-07T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000018708,"date":"2024-08-06T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000018708,"date":"2024-08-05T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000018708,"date":"2024-08-04T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000018708,"date":"2024-08-01T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000018708,"date":"2024-07-31T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000018708,"date":"2024-07-30T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000018708,"date":"2024-07-29T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000018708,"date":"2024-07-28T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000018708,"date":"2024-07-25T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018708,"date":"2024-07-24T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000018708,"date":"2024-07-23T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000018708,"date":"2024-07-22T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000018708,"date":"2024-07-21T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018708,"date":"2024-07-18T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000018708,"date":"2024-07-17T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000018708,"date":"2024-07-16T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000018708,"date":"2024-07-15T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000018708,"date":"2024-07-14T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000018708,"date":"2024-07-11T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000018708,"date":"2024-07-10T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018708,"date":"2024-07-09T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000018708,"date":"2024-07-08T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018708,"date":"2024-07-07T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018708,"date":"2024-07-04T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000018708,"date":"2024-07-03T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000018708,"date":"2024-07-02T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000018708,"date":"2024-07-01T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000018708,"date":"2024-06-30T16:00:00.000Z","nv":0.8992,"tnv":0.8992}],"influencesList":[]}