window.pageData = {"fund":{"_id":3000000018707,"name":"兴银先进制造智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018707","tickerId":18707,"shortName":"兴银先进制造智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyxjzzzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000018707,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000018707,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.28119429590017825,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6034445640473628,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.48356344510190663,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2665842140769058,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.05381700054141852,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.22684964200477328,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.24977480375756017},"fp":{"stockId":3000000018707,"type":"fp","f_p_r_d1":-0.002757516456146747,"f_cagr_p_r_fs":0.28547456000535765,"f_p_r_m1":-0.046776662697737836,"f_p_r_m3":0.00023798191337442987,"f_p_r_m6":0.16904248661428234,"f_p_r_fys":0.12688517997184756,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.5432348081512748,"f_p_r_y2":0.6879518072289126},"ff":{"stockId":3000000018707,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018707,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6812,"f_nv_cr":0.0031624798615670358},"f_as":{"stockId":3000000018707,"type":"f_as","f_tas":1799377.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018706,"__csrcFundId":13987,"stockCode":"018706","masterFundShortName":"兴银先进制造智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:41.821Z","status":"normal","exchange":"jj","shortName":"兴银先进制造智选混合发起(018706)","name":"兴银先进制造智选混合型发起式证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":10000000,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":10000000,"pinyin":"xyxjzzzxhhxfqszqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300750,"holdings":4100,"marketCap":1646970,"netValueRatio":0.0887,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":600487,"holdings":20600,"marketCap":1084796,"netValueRatio":0.0584,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300408,"holdings":13400,"marketCap":708190,"netValueRatio":0.0381,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0369,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300274,"holdings":3800,"marketCap":572888,"netValueRatio":0.0308,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2475,"holdings":11100,"marketCap":546786,"netValueRatio":0.0294,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":603596,"holdings":11900,"marketCap":523124,"netValueRatio":0.0282,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":601100,"holdings":5300,"marketCap":508800,"netValueRatio":0.0274,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2850,"holdings":2800,"marketCap":501200,"netValueRatio":0.027,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":408,"holdings":6200,"marketCap":491474,"netValueRatio":0.0265,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}]},"shareHoldersStructureList":[{"_id":"69aed2cf7fea5b3eb05337d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000018706,"h_a":5,"h_s_a":2002117,"ins_h_s":10000000,"ins_h_s_r":0.9989,"ind_h_s":10587,"ind_h_s_r":0.0011,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:51.661Z"},{"_id":"69aed2cf7fea5b3eb05337cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000018706,"h_a":1,"h_s_a":10000000,"ins_h_s":10000000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:51.658Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018707,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018707,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.640600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.670600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.485400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.413100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.351600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018707,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018707,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018707,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.993900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018707,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018707,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018707,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113300000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018707,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018707,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018707,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018707,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018707,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018707,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018707,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018707,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018707,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018707,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018707,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018707,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018707,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018707,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018707,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018707,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018707,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018707,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018707,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018707,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018707,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018707,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018707,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018707,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018707,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018707,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018707,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018707,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018707,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018707,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018707,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101200000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018707,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018707,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018707,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018707,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018707,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018707,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018707,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018707,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018707,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018707,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018707,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018707,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018707,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018707,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018707,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018707,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018707,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018707,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018707,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018707,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018707,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018707,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018707,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018707,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018707,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018707,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018707,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018707,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018707,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018707,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018707,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018707,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018707,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018707,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018707,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018707,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018707,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018707,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018707,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018707,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018707,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018707,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018707,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018707,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018707,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018707,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018707,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018707,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018707,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018707,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018707,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018707,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018707,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018707,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018707,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018707,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018707,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018707,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018707,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018707,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018707,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018707,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018707,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018707,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018707,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018707,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018707,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018707,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018707,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018707,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018707,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018707,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018707,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018707,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018707,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000018}]}