window.pageData = {"startDate":"2024-06-14T17:14:23.886Z","endDate":"2026-06-14T17:14:23.886Z","stock":{"_id":3000000018707,"name":"兴银先进制造智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018707","tickerId":18707,"shortName":"兴银先进制造智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyxjzzzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000018707,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000018707,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.28119429590017825,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6034445640473628,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.48356344510190663,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2665842140769058,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.05381700054141852,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.22684964200477328,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.24977480375756017},"fp":{"stockId":3000000018707,"type":"fp","f_p_r_d1":-0.002757516456146747,"f_cagr_p_r_fs":0.28547456000535765,"f_p_r_m1":-0.046776662697737836,"f_p_r_m3":0.00023798191337442987,"f_p_r_m6":0.16904248661428234,"f_p_r_fys":0.12688517997184756,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.5432348081512748,"f_p_r_y2":0.6879518072289126},"ff":{"stockId":3000000018707,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018707,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6812,"f_nv_cr":0.0031624798615670358},"f_as":{"stockId":3000000018707,"type":"f_as","f_tas":1799377.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018706,"__csrcFundId":13987,"stockCode":"018706","masterFundShortName":"兴银先进制造智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:41.821Z","status":"normal","exchange":"jj","shortName":"兴银先进制造智选混合发起(018706)","name":"兴银先进制造智选混合型发起式证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":10000000,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":10000000,"pinyin":"xyxjzzzxhhxfqszqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300750,"holdings":4100,"marketCap":1646970,"netValueRatio":0.0887,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":600487,"holdings":20600,"marketCap":1084796,"netValueRatio":0.0584,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300408,"holdings":13400,"marketCap":708190,"netValueRatio":0.0381,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0369,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300274,"holdings":3800,"marketCap":572888,"netValueRatio":0.0308,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2475,"holdings":11100,"marketCap":546786,"netValueRatio":0.0294,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":603596,"holdings":11900,"marketCap":523124,"netValueRatio":0.0282,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":601100,"holdings":5300,"marketCap":508800,"netValueRatio":0.0274,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2850,"holdings":2800,"marketCap":501200,"netValueRatio":0.027,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":408,"holdings":6200,"marketCap":491474,"netValueRatio":0.0265,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018707,"date":"2026-06-11T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000018707,"date":"2026-06-10T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000018707,"date":"2026-06-09T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018707,"nv":1.7136,"tnv":1.7136},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018707,"nv":1.6765,"tnv":1.6765},{"stockId":3000000018707,"date":"2026-06-04T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018707,"nv":1.747,"tnv":1.747},{"stockId":3000000018707,"date":"2026-06-02T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018707,"nv":1.7594,"tnv":1.7594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018707,"nv":1.741,"tnv":1.741},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018707,"nv":1.7444,"tnv":1.7444},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018707,"nv":1.7762,"tnv":1.7762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018707,"nv":1.7714,"tnv":1.7714},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018707,"nv":1.7704,"tnv":1.7704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018707,"nv":1.7716,"tnv":1.7716},{"stockId":3000000018707,"date":"2026-05-21T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018707,"nv":1.7234,"tnv":1.7234},{"stockId":3000000018707,"date":"2026-05-19T16:00:00.000Z","nv":1.7388,"tnv":1.7388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018707,"nv":1.7316,"tnv":1.7316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018707,"nv":1.7214,"tnv":1.7214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018707,"nv":1.7388,"tnv":1.7388},{"stockId":3000000018707,"date":"2026-05-13T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"stockId":3000000018707,"date":"2026-05-12T16:00:00.000Z","nv":1.777,"tnv":1.777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018707,"nv":1.7637,"tnv":1.7637},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018707,"nv":1.7724,"tnv":1.7724},{"stockId":3000000018707,"date":"2026-05-07T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000018707,"date":"2026-05-06T16:00:00.000Z","nv":1.7511,"tnv":1.7511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018707,"nv":1.7424,"tnv":1.7424},{"stockId":3000000018707,"date":"2026-04-29T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"stockId":3000000018707,"date":"2026-04-28T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000018707,"date":"2026-04-27T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"stockId":3000000018707,"date":"2026-04-26T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000018707,"date":"2026-04-23T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"stockId":3000000018707,"date":"2026-04-22T16:00:00.000Z","nv":1.7019,"tnv":1.7019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018707,"nv":1.7021,"tnv":1.7021},{"stockId":3000000018707,"date":"2026-04-20T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018707,"nv":1.6806,"tnv":1.6806},{"stockId":3000000018707,"date":"2026-04-16T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000018707,"date":"2026-04-15T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"stockId":3000000018707,"date":"2026-04-14T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018707,"nv":1.6616,"tnv":1.6616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018707,"nv":1.6464,"tnv":1.6464},{"stockId":3000000018707,"date":"2026-04-09T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"stockId":3000000018707,"date":"2026-04-08T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"stockId":3000000018707,"date":"2026-04-07T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000018707,"date":"2026-04-06T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000018707,"date":"2026-04-02T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000018707,"date":"2026-04-01T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000018707,"date":"2026-03-31T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018707,"nv":1.577,"tnv":1.577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018707,"nv":1.6025,"tnv":1.6025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018707,"nv":1.5886,"tnv":1.5886},{"stockId":3000000018707,"date":"2026-03-25T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018707,"nv":1.5745,"tnv":1.5745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018707,"nv":1.541,"tnv":1.541},{"stockId":3000000018707,"date":"2026-03-22T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018707,"nv":1.5705,"tnv":1.5705},{"stockId":3000000018707,"date":"2026-03-18T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000018707,"date":"2026-03-17T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"stockId":3000000018707,"date":"2026-03-16T16:00:00.000Z","nv":1.6039,"tnv":1.6039},{"stockId":3000000018707,"date":"2026-03-15T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000018707,"date":"2026-03-12T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000018707,"date":"2026-03-11T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"stockId":3000000018707,"date":"2026-03-10T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018707,"nv":1.6557,"tnv":1.6557},{"stockId":3000000018707,"date":"2026-03-08T16:00:00.000Z","nv":1.6268,"tnv":1.6268},{"stockId":3000000018707,"date":"2026-03-05T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000018707,"date":"2026-03-04T16:00:00.000Z","nv":1.6455,"tnv":1.6455},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018707,"nv":1.6236,"tnv":1.6236},{"stockId":3000000018707,"date":"2026-03-02T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000018707,"date":"2026-03-01T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018707,"nv":1.6706,"tnv":1.6706},{"stockId":3000000018707,"date":"2026-02-25T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018707,"nv":1.6579,"tnv":1.6579},{"stockId":3000000018707,"date":"2026-02-23T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018707,"nv":1.6091,"tnv":1.6091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018707,"nv":1.6405,"tnv":1.6405},{"stockId":3000000018707,"date":"2026-02-10T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"stockId":3000000018707,"date":"2026-02-09T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018707,"nv":1.613,"tnv":1.613},{"stockId":3000000018707,"date":"2026-02-05T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000018707,"date":"2026-02-04T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018707,"nv":1.6047,"tnv":1.6047},{"stockId":3000000018707,"date":"2026-02-02T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000018707,"date":"2026-02-01T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018707,"nv":1.6016,"tnv":1.6016},{"stockId":3000000018707,"date":"2026-01-28T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018707,"nv":1.6242,"tnv":1.6242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018707,"nv":1.6031,"tnv":1.6031},{"stockId":3000000018707,"date":"2026-01-25T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000018707,"date":"2026-01-22T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018707,"nv":1.5986,"tnv":1.5986},{"stockId":3000000018707,"date":"2026-01-20T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"stockId":3000000018707,"date":"2026-01-19T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000018707,"date":"2026-01-18T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018707,"nv":1.5658,"tnv":1.5658},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018707,"nv":1.5568,"tnv":1.5568},{"stockId":3000000018707,"date":"2026-01-13T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018707,"nv":1.5484,"tnv":1.5484},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018707,"nv":1.554,"tnv":1.554},{"stockId":3000000018707,"date":"2026-01-08T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018707,"nv":1.541,"tnv":1.541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018707,"nv":1.5497,"tnv":1.5497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018707,"nv":1.546,"tnv":1.546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018707,"nv":1.5168,"tnv":1.5168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018707,"nv":1.4919,"tnv":1.4919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018707,"nv":1.4987,"tnv":1.4987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018707,"nv":1.4854,"tnv":1.4854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018707,"nv":1.4946,"tnv":1.4946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018707,"nv":1.4863,"tnv":1.4863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018707,"nv":1.4751,"tnv":1.4751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018707,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018707,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018707,"nv":1.4465,"tnv":1.4465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018707,"nv":1.4266,"tnv":1.4266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018707,"nv":1.4352,"tnv":1.4352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018707,"nv":1.4122,"tnv":1.4122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018707,"nv":1.4359,"tnv":1.4359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018707,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018707,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018707,"nv":1.4289,"tnv":1.4289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018707,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018707,"nv":1.4396,"tnv":1.4396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018707,"nv":1.4369,"tnv":1.4369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018707,"nv":1.4059,"tnv":1.4059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018707,"nv":1.3972,"tnv":1.3972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018707,"nv":1.3856,"tnv":1.3856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018707,"nv":1.3959,"tnv":1.3959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018707,"nv":1.3875,"tnv":1.3875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018707,"nv":1.3789,"tnv":1.3789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018707,"nv":1.3687,"tnv":1.3687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018707,"nv":1.3703,"tnv":1.3703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018707,"nv":1.3544,"tnv":1.3544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018707,"nv":1.3521,"tnv":1.3521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018707,"nv":1.3908,"tnv":1.3908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018707,"nv":1.404,"tnv":1.404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018707,"nv":1.3994,"tnv":1.3994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018707,"nv":1.425,"tnv":1.425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018707,"nv":1.4354,"tnv":1.4354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018707,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018707,"nv":1.4263,"tnv":1.4263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018707,"nv":1.433,"tnv":1.433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018707,"nv":1.4346,"tnv":1.4346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018707,"nv":1.4398,"tnv":1.4398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018707,"nv":1.4397,"tnv":1.4397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018707,"nv":1.4051,"tnv":1.4051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018707,"nv":1.389,"tnv":1.389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018707,"nv":1.4131,"tnv":1.4131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018707,"nv":1.4136,"tnv":1.4136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018707,"nv":1.4199,"tnv":1.4199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018707,"nv":1.4325,"tnv":1.4325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018707,"nv":1.3887,"tnv":1.3887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018707,"nv":1.4061,"tnv":1.4061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018707,"nv":1.3875,"tnv":1.3875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018707,"nv":1.3734,"tnv":1.3734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018707,"nv":1.3669,"tnv":1.3669},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018707,"nv":1.3781,"tnv":1.3781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018707,"nv":1.3527,"tnv":1.3527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018707,"nv":1.3344,"tnv":1.3344},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018707,"nv":1.3706,"tnv":1.3706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018707,"nv":1.3852,"tnv":1.3852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018707,"nv":1.3512,"tnv":1.3512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018707,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018707,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018707,"nv":1.4169,"tnv":1.4169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018707,"nv":1.4028,"tnv":1.4028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018707,"nv":1.3919,"tnv":1.3919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018707,"nv":1.3698,"tnv":1.3698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018707,"nv":1.383,"tnv":1.383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018707,"nv":1.3832,"tnv":1.3832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018707,"nv":1.367,"tnv":1.367},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018707,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018707,"nv":1.3644,"tnv":1.3644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018707,"nv":1.3643,"tnv":1.3643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018707,"nv":1.3848,"tnv":1.3848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018707,"nv":1.3516,"tnv":1.3516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018707,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018707,"nv":1.336,"tnv":1.336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018707,"nv":1.3401,"tnv":1.3401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018707,"nv":1.3136,"tnv":1.3136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018707,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018707,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018707,"nv":1.3029,"tnv":1.3029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018707,"nv":1.2679,"tnv":1.2679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018707,"nv":1.2914,"tnv":1.2914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018707,"nv":1.3033,"tnv":1.3033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018707,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018707,"nv":1.3226,"tnv":1.3226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018707,"nv":1.3093,"tnv":1.3093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018707,"nv":1.2939,"tnv":1.2939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018707,"nv":1.3236,"tnv":1.3236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018707,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018707,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018707,"nv":1.2825,"tnv":1.2825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018707,"nv":1.2851,"tnv":1.2851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018707,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018707,"nv":1.2759,"tnv":1.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018707,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018707,"nv":1.2326,"tnv":1.2326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018707,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018707,"nv":1.2205,"tnv":1.2205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018707,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018707,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018707,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018707,"nv":1.2066,"tnv":1.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018707,"nv":1.1912,"tnv":1.1912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018707,"nv":1.1848,"tnv":1.1848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018707,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018707,"nv":1.1675,"tnv":1.1675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018707,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018707,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018707,"nv":1.1846,"tnv":1.1846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018707,"nv":1.184,"tnv":1.184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018707,"nv":1.1832,"tnv":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018707,"nv":1.1706,"tnv":1.1706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018707,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018707,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018707,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018707,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018707,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018707,"nv":1.129,"tnv":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018707,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018707,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018707,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018707,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018707,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018707,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018707,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018707,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018707,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018707,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018707,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018707,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018707,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018707,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018707,"nv":1.084,"tnv":1.084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018707,"nv":1.059,"tnv":1.059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018707,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018707,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018707,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018707,"nv":1.071,"tnv":1.071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018707,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018707,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018707,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018707,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018707,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018707,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018707,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018707,"nv":1.077,"tnv":1.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018707,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018707,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018707,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018707,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018707,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018707,"nv":1.062,"tnv":1.062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018707,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018707,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018707,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018707,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018707,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018707,"nv":1.076,"tnv":1.076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018707,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018707,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018707,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018707,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018707,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018707,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018707,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018707,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018707,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018707,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018707,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018707,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018707,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018707,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018707,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018707,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018707,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018707,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018707,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018707,"nv":1.017,"tnv":1.017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018707,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018707,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018707,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018707,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018707,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018707,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018707,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018707,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018707,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018707,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018707,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018707,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018707,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018707,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018707,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018707,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018707,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018707,"nv":1.1285,"tnv":1.1285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018707,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018707,"nv":1.1276,"tnv":1.1276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018707,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018707,"nv":1.1283,"tnv":1.1283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018707,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018707,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018707,"nv":1.124,"tnv":1.124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018707,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018707,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018707,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018707,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018707,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018707,"nv":1.0874,"tnv":1.0874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018707,"nv":1.0864,"tnv":1.0864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018707,"nv":1.1101,"tnv":1.1101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018707,"nv":1.1149,"tnv":1.1149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018707,"nv":1.088,"tnv":1.088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018707,"nv":1.0918,"tnv":1.0918},{"stockId":3000000018707,"date":"2025-02-20T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018707,"date":"2025-02-19T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018707,"date":"2025-02-18T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018707,"date":"2025-02-17T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018707,"date":"2025-02-16T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018707,"date":"2025-02-13T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018707,"date":"2025-02-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018707,"date":"2025-02-11T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000018707,"date":"2025-02-10T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018707,"date":"2025-02-09T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018707,"date":"2025-02-06T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018707,"date":"2025-02-05T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018707,"date":"2025-02-04T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018707,"date":"2025-01-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018707,"date":"2025-01-23T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000018707,"date":"2025-01-22T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018707,"date":"2025-01-21T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018707,"date":"2025-01-20T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018707,"date":"2025-01-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018707,"date":"2025-01-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018707,"date":"2025-01-15T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018707,"date":"2025-01-14T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018707,"date":"2025-01-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018707,"date":"2025-01-12T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018707,"date":"2025-01-09T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018707,"date":"2025-01-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018707,"date":"2025-01-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018707,"date":"2025-01-06T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018707,"date":"2025-01-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018707,"date":"2025-01-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018707,"date":"2025-01-01T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018707,"date":"2024-12-30T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018707,"date":"2024-12-29T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018707,"date":"2024-12-26T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018707,"date":"2024-12-25T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018707,"date":"2024-12-24T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018707,"date":"2024-12-23T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018707,"date":"2024-12-22T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018707,"date":"2024-12-19T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018707,"date":"2024-12-18T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018707,"date":"2024-12-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018707,"date":"2024-12-16T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018707,"date":"2024-12-15T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018707,"date":"2024-12-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018707,"date":"2024-12-11T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018707,"date":"2024-12-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000018707,"date":"2024-12-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018707,"date":"2024-12-08T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018707,"date":"2024-12-05T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018707,"date":"2024-12-04T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018707,"date":"2024-12-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018707,"date":"2024-12-02T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000018707,"date":"2024-12-01T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018707,"date":"2024-11-28T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000018707,"date":"2024-11-27T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018707,"date":"2024-11-26T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018707,"date":"2024-11-25T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018707,"date":"2024-11-24T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018707,"date":"2024-11-21T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018707,"date":"2024-11-20T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018707,"date":"2024-11-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018707,"date":"2024-11-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018707,"date":"2024-11-17T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018707,"date":"2024-11-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018707,"date":"2024-11-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018707,"date":"2024-11-12T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000018707,"date":"2024-11-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000018707,"date":"2024-11-10T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000018707,"date":"2024-11-07T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018707,"date":"2024-11-06T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000018707,"date":"2024-11-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018707,"date":"2024-11-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018707,"date":"2024-11-03T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018707,"date":"2024-10-31T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018707,"date":"2024-10-30T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018707,"date":"2024-10-29T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018707,"date":"2024-10-28T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018707,"date":"2024-10-27T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018707,"date":"2024-10-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018707,"date":"2024-10-23T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018707,"date":"2024-10-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018707,"date":"2024-10-21T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018707,"date":"2024-10-20T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018707,"date":"2024-10-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018707,"date":"2024-10-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018707,"date":"2024-10-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018707,"date":"2024-10-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018707,"date":"2024-10-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018707,"date":"2024-10-10T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018707,"date":"2024-10-09T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018707,"date":"2024-10-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018707,"date":"2024-10-07T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018707,"date":"2024-09-29T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018707,"date":"2024-09-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018707,"date":"2024-09-25T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018707,"date":"2024-09-24T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000018707,"date":"2024-09-23T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018707,"date":"2024-09-22T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018707,"date":"2024-09-19T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000018707,"date":"2024-09-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000018707,"date":"2024-09-17T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018707,"date":"2024-09-12T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000018707,"date":"2024-09-11T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018707,"date":"2024-09-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018707,"date":"2024-09-09T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000018707,"date":"2024-09-08T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018707,"date":"2024-09-05T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018707,"date":"2024-09-04T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018707,"date":"2024-09-03T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000018707,"date":"2024-09-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000018707,"date":"2024-09-01T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018707,"date":"2024-08-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000018707,"date":"2024-08-28T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018707,"date":"2024-08-27T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018707,"date":"2024-08-26T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018707,"date":"2024-08-25T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000018707,"date":"2024-08-22T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018707,"date":"2024-08-21T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000018707,"date":"2024-08-20T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000018707,"date":"2024-08-19T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000018707,"date":"2024-08-18T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018707,"date":"2024-08-15T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000018707,"date":"2024-08-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018707,"date":"2024-08-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018707,"date":"2024-08-12T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000018707,"date":"2024-08-11T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000018707,"date":"2024-08-08T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018707,"date":"2024-08-07T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018707,"date":"2024-08-06T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000018707,"date":"2024-08-05T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000018707,"date":"2024-08-04T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000018707,"date":"2024-08-01T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000018707,"date":"2024-07-31T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000018707,"date":"2024-07-30T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018707,"date":"2024-07-29T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000018707,"date":"2024-07-28T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018707,"date":"2024-07-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018707,"date":"2024-07-24T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000018707,"date":"2024-07-23T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018707,"date":"2024-07-22T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000018707,"date":"2024-07-21T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000018707,"date":"2024-07-18T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000018707,"date":"2024-07-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000018707,"date":"2024-07-16T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018707,"date":"2024-07-15T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000018707,"date":"2024-07-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018707,"date":"2024-07-11T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018707,"date":"2024-07-10T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018707,"date":"2024-07-09T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018707,"date":"2024-07-08T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000018707,"date":"2024-07-07T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000018707,"date":"2024-07-04T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000018707,"date":"2024-07-03T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018707,"date":"2024-07-02T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000018707,"date":"2024-07-01T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018707,"date":"2024-06-30T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000018707,"date":"2024-06-27T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000018707,"date":"2024-06-26T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018707,"date":"2024-06-25T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018707,"date":"2024-06-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018707,"date":"2024-06-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018707,"date":"2024-06-20T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018707,"date":"2024-06-19T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018707,"date":"2024-06-18T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000018707,"date":"2024-06-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018707,"date":"2024-06-16T16:00:00.000Z","nv":0.9951,"tnv":0.9951}],"influencesList":[]}