window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T16:41:38.811Z","endDate":"2026-06-23T16:41:38.811Z","stock":{"_id":3000000018707,"name":"兴银先进制造智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018707","tickerId":18707,"shortName":"兴银先进制造智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyxjzzzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000018707,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000018707,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3170215137665812,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.5827956989247312,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.3669945355191257,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.30546515542587815,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.06374029335634167,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.2482480104525478,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.2773292323465334},"fp":{"stockId":3000000018707,"type":"fp","f_p_r_d1":-0.002757516456146747,"f_cagr_p_r_fs":0.3061211129607526,"f_p_r_m1":-0.00764829188147953,"f_p_r_m3":0.15062734020889468,"f_p_r_m6":0.2020312928904746,"f_p_r_fys":0.17407332931161568,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y1":0.6540132200188851,"f_p_r_y2":0.7669726621607962,"f_i_d":"2024-05-16T16:00:00.000Z"},"ff":{"stockId":3000000018707,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018707,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.7516,"f_nv_cr":-0.019590283219523053},"f_as":{"stockId":3000000018707,"type":"f_as","f_tas":1799377.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018706,"__csrcFundId":13987,"stockCode":"018706","masterFundShortName":"兴银先进制造智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:41.821Z","status":"normal","exchange":"jj","shortName":"兴银先进制造智选混合发起(018706)","name":"兴银先进制造智选混合型发起式证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":10000000,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":10000000,"pinyin":"xyxjzzzxhhxfqszqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300750,"holdings":4100,"marketCap":1646970,"netValueRatio":0.0887,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":600487,"holdings":20600,"marketCap":1084796,"netValueRatio":0.0584,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300408,"holdings":13400,"marketCap":708190,"netValueRatio":0.0381,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0369,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300274,"holdings":3800,"marketCap":572888,"netValueRatio":0.0308,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2475,"holdings":11100,"marketCap":546786,"netValueRatio":0.0294,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":603596,"holdings":11900,"marketCap":523124,"netValueRatio":0.0282,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":601100,"holdings":5300,"marketCap":508800,"netValueRatio":0.0274,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2850,"holdings":2800,"marketCap":501200,"netValueRatio":0.027,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":408,"holdings":6200,"marketCap":491474,"netValueRatio":0.0265,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0196,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-14T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-11T16:00:00.000Z","value":-0.0539,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-10T16:00:00.000Z","value":-0.0569,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-09T16:00:00.000Z","value":-0.0527,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-07T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-06-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-06-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-06-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-31T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-24T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-20T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-18T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-17T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-14T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-13T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-07T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-06T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-02T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-01T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-31T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-30T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-29T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-26T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-25T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-24T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-23T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-22T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-19T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-18T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-17T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-16T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-08T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-03T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-02T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-05T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-04T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-17T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-01T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-30T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-26T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-24T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-23T16:00:00.000Z","value":-0.0701,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-20T16:00:00.000Z","value":-0.0717,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-19T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-11-18T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-21T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-20T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-19T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-15T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-14T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-13T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-31T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-09T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-22T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-18T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-17T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-16T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-15T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-12T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-11T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-09T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-05T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-04T16:00:00.000Z","value":-0.048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-02T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-28T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-27T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-26T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-25T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-22T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-21T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-19T16:00:00.000Z","value":-0.044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-18T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-15T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-14T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-13T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-12T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-11T16:00:00.000Z","value":-0.038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-08T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-07T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-06T16:00:00.000Z","value":-0.049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-05T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-29T16:00:00.000Z","value":-0.064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-28T16:00:00.000Z","value":-0.072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-27T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-24T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-22T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-20T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-17T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-16T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-15T16:00:00.000Z","value":-0.101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-14T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-13T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-10T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-09T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-08T16:00:00.000Z","value":-0.1215,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-07T16:00:00.000Z","value":-0.1254,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-06T16:00:00.000Z","value":-0.1247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-04-02T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-04-01T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-31T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-20T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-19T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-16T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-12T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-10T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-09T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-06T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-22T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-21T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-20T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-19T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-16T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-15T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-14T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-13T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-12T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-09T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-01-07T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-01-06T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-01-05T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-01-02T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-01-01T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-30T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-26T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-25T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-24T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-23T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-22T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-17T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-15T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-11T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-08T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-04T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-03T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-12-01T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-28T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-27T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-25T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-24T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-14T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-31T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-28T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-16T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-10-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-10T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-10-08T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-19T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-18T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-17T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-12T16:00:00.000Z","value":-0.054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-11T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-10T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-08T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-05T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-03T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-02T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-01T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-29T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-28T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-27T16:00:00.000Z","value":-0.049,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-26T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-25T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-22T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-21T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-08-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-08-19T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-08-18T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-08-15T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-08-14T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-08-13T16:00:00.000Z","value":-0.046,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-08-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-07T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-06T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-05T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-04T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-01T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-31T16:00:00.000Z","value":-0.029,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-30T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-29T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-28T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-07-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-24T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-07-21T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-18T16:00:00.000Z","value":-0.018,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-16T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-14T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-10T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-09T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-08T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-07T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-07-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-03T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-02T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-07-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-06-30T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-26T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-06-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-13T16:00:00.000Z","value":-0.004,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7516},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7866},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7674},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7555},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7363},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7356},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6812},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6759},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6833},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7136},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.747},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7561},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.741},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7444},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7714},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7716},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7234},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7388},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7381},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7637},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7724},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7506},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7424},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7069},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.7021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6806},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6512},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5754},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5763},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6808},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6557},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6455},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6579},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6435},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6301},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.6002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5658},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5484},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.5168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3669},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3344},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.4028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.367},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.3099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0887},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0807},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.07},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0543},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0625},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.063},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0621},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0703},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0623},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0549},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0591},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0452},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0477},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0382},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0459},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0448},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0414},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0274},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9969},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0092},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0107},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0137},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0104},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0191},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0544},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0513},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.052},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0445},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0368},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0463},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0486},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0531},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0641},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0861},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0791},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0704},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0585},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0701},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0677},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0594},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0456},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0706},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0694},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0626},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0478},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.056},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0647},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0856},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0911},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0828},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0583},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0714},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0641},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0509},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0564},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0502},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0239},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0248},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0307},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0535},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0492},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.1012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.0692},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":1.014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9869},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9496},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9528},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9475},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9457},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9521},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9539},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9498},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9545},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9625},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9641},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9507},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9481},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9483},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9475},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9439},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9464},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.952},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9561},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9537},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9623},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9684},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9654},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9645},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9598},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9707},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9614},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9634},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9669},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9778},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9808},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9775},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9802},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9825},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9739},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9732},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9755},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9746},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9878},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9844},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9845},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9898},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9869},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9913},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9913},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9939},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9961},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9951},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9957},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018707,"lxr_nv_fc":0.9997}]}