window.pageData = {"startDate":"2024-06-11T20:49:38.860Z","endDate":"2026-06-11T20:49:38.860Z","stock":{"_id":3000000018706,"stockCode":"018706","masterFundShortName":"兴银先进制造智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银先进制造智选混合发起A","name":"兴银先进制造智选混合型发起式证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":10000000,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":10000000,"pinyin":"xyxjzzzxhhxfqszqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"罗怡达","stockType":"fund_manager","stockCode":"j101019549","exchange":"fm","tickerId":122504248380}],"hotMetrics":{"fss":{"stockId":3000000018706,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":5,"f_ind_h_s_r_c_hy":0.0011,"f_ins_h_s_r_c_hy":-0.0010999999999999899},"fpr":{"stockId":3000000018706,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.27728285077951004,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6011217775860209,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4677984665936473,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2579302587176603,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.05295646523716699,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.22059174421379146,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.24617363344051446},"fp":{"stockId":3000000018706,"type":"fp","f_cagr_p_r_fs":0.2874474207112212,"f_p_r_d1":-0.0028477351606298607,"f_p_r_m1":-0.05399640772339487,"f_p_r_m3":-0.0014811303987211089,"f_p_r_m6":0.18348430587739428,"f_p_r_fys":0.1257013091103376,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.5576709796672805,"f_p_r_y2":0.692168674698793},"ff":{"stockId":3000000018706,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018706,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6854,"f_nv_cr":-0.004312636616057297},"f_as":{"stockId":3000000018706,"type":"f_as","f_tas":16775290.8408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018707,"name":"兴银先进制造智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018707","tickerId":18707,"shortName":"兴银先进制造智选混合发起C","currency":"CNY","__csrcFundId":13987,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.056Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyxjzzzxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300750,"holdings":4100,"marketCap":1646970,"netValueRatio":0.0887,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":600487,"holdings":20600,"marketCap":1084796,"netValueRatio":0.0584,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300408,"holdings":13400,"marketCap":708190,"netValueRatio":0.0381,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0369,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":300274,"holdings":3800,"marketCap":572888,"netValueRatio":0.0308,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2475,"holdings":11100,"marketCap":546786,"netValueRatio":0.0294,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":603596,"holdings":11900,"marketCap":523124,"netValueRatio":0.0282,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":601100,"holdings":5300,"marketCap":508800,"netValueRatio":0.0274,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":2850,"holdings":2800,"marketCap":501200,"netValueRatio":0.027,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018706,"stockId":408,"holdings":6200,"marketCap":491474,"netValueRatio":0.0265,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"lastFsMetrics":{"latestTurnoverRate":5.285987975793132,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018706,"date":"2026-06-10T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000018706,"date":"2026-06-09T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018706,"nv":1.7232,"tnv":1.7232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018706,"nv":1.6859,"tnv":1.6859},{"stockId":3000000018706,"date":"2026-06-04T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018706,"nv":1.7567,"tnv":1.7567},{"stockId":3000000018706,"date":"2026-06-02T16:00:00.000Z","nv":1.7658,"tnv":1.7658},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018706,"nv":1.7692,"tnv":1.7692},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018706,"nv":1.7506,"tnv":1.7506},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018706,"nv":1.754,"tnv":1.754},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018706,"nv":1.7859,"tnv":1.7859},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018706,"nv":1.7811,"tnv":1.7811},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018706,"nv":1.7801,"tnv":1.7801},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018706,"nv":1.7812,"tnv":1.7812},{"stockId":3000000018706,"date":"2026-05-21T16:00:00.000Z","nv":1.7746,"tnv":1.7746},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018706,"nv":1.7326,"tnv":1.7326},{"stockId":3000000018706,"date":"2026-05-19T16:00:00.000Z","nv":1.7481,"tnv":1.7481},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018706,"nv":1.7408,"tnv":1.7408},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018706,"nv":1.7306,"tnv":1.7306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018706,"nv":1.748,"tnv":1.748},{"stockId":3000000018706,"date":"2026-05-13T16:00:00.000Z","nv":1.7473,"tnv":1.7473},{"stockId":3000000018706,"date":"2026-05-12T16:00:00.000Z","nv":1.7863,"tnv":1.7863},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018706,"nv":1.7729,"tnv":1.7729},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018706,"nv":1.7816,"tnv":1.7816},{"stockId":3000000018706,"date":"2026-05-07T16:00:00.000Z","nv":1.7597,"tnv":1.7597},{"stockId":3000000018706,"date":"2026-05-06T16:00:00.000Z","nv":1.7601,"tnv":1.7601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018706,"nv":1.7514,"tnv":1.7514},{"stockId":3000000018706,"date":"2026-04-29T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000018706,"date":"2026-04-28T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"stockId":3000000018706,"date":"2026-04-27T16:00:00.000Z","nv":1.7099,"tnv":1.7099},{"stockId":3000000018706,"date":"2026-04-26T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"stockId":3000000018706,"date":"2026-04-23T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000018706,"date":"2026-04-22T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018706,"nv":1.7106,"tnv":1.7106},{"stockId":3000000018706,"date":"2026-04-20T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018706,"nv":1.6889,"tnv":1.6889},{"stockId":3000000018706,"date":"2026-04-16T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000018706,"date":"2026-04-15T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000018706,"date":"2026-04-14T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018706,"nv":1.6696,"tnv":1.6696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018706,"nv":1.6544,"tnv":1.6544},{"stockId":3000000018706,"date":"2026-04-09T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000018706,"date":"2026-04-08T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000018706,"date":"2026-04-07T16:00:00.000Z","nv":1.6391,"tnv":1.6391},{"stockId":3000000018706,"date":"2026-04-06T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000018706,"date":"2026-04-02T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"stockId":3000000018706,"date":"2026-04-01T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000018706,"date":"2026-03-31T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018706,"nv":1.5843,"tnv":1.5843},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018706,"nv":1.6099,"tnv":1.6099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018706,"nv":1.5959,"tnv":1.5959},{"stockId":3000000018706,"date":"2026-03-25T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018706,"nv":1.5817,"tnv":1.5817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018706,"nv":1.548,"tnv":1.548},{"stockId":3000000018706,"date":"2026-03-22T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018706,"nv":1.5776,"tnv":1.5776},{"stockId":3000000018706,"date":"2026-03-18T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000018706,"date":"2026-03-17T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"stockId":3000000018706,"date":"2026-03-16T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000018706,"date":"2026-03-15T16:00:00.000Z","nv":1.6479,"tnv":1.6479},{"stockId":3000000018706,"date":"2026-03-12T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000018706,"date":"2026-03-11T16:00:00.000Z","nv":1.6882,"tnv":1.6882},{"stockId":3000000018706,"date":"2026-03-10T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018706,"nv":1.663,"tnv":1.663},{"stockId":3000000018706,"date":"2026-03-08T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"stockId":3000000018706,"date":"2026-03-05T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000018706,"date":"2026-03-04T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018706,"nv":1.6306,"tnv":1.6306},{"stockId":3000000018706,"date":"2026-03-02T16:00:00.000Z","nv":1.6476,"tnv":1.6476},{"stockId":3000000018706,"date":"2026-03-01T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018706,"nv":1.6777,"tnv":1.6777},{"stockId":3000000018706,"date":"2026-02-25T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018706,"nv":1.6648,"tnv":1.6648},{"stockId":3000000018706,"date":"2026-02-23T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018706,"nv":1.6156,"tnv":1.6156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018706,"nv":1.6471,"tnv":1.6471},{"stockId":3000000018706,"date":"2026-02-10T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000018706,"date":"2026-02-09T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018706,"nv":1.6195,"tnv":1.6195},{"stockId":3000000018706,"date":"2026-02-05T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000018706,"date":"2026-02-04T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018706,"nv":1.611,"tnv":1.611},{"stockId":3000000018706,"date":"2026-02-02T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"stockId":3000000018706,"date":"2026-02-01T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018706,"nv":1.6078,"tnv":1.6078},{"stockId":3000000018706,"date":"2026-01-28T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018706,"nv":1.6304,"tnv":1.6304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018706,"nv":1.6092,"tnv":1.6092},{"stockId":3000000018706,"date":"2026-01-25T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"stockId":3000000018706,"date":"2026-01-22T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018706,"nv":1.6046,"tnv":1.6046},{"stockId":3000000018706,"date":"2026-01-20T16:00:00.000Z","nv":1.6062,"tnv":1.6062},{"stockId":3000000018706,"date":"2026-01-19T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000018706,"date":"2026-01-18T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018706,"nv":1.5715,"tnv":1.5715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018706,"nv":1.5625,"tnv":1.5625},{"stockId":3000000018706,"date":"2026-01-13T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018706,"nv":1.554,"tnv":1.554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018706,"nv":1.5596,"tnv":1.5596},{"stockId":3000000018706,"date":"2026-01-08T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018706,"nv":1.5466,"tnv":1.5466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018706,"nv":1.5553,"tnv":1.5553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018706,"nv":1.5516,"tnv":1.5516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018706,"nv":1.5222,"tnv":1.5222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018706,"nv":1.4972,"tnv":1.4972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018706,"nv":1.504,"tnv":1.504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018706,"nv":1.4907,"tnv":1.4907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018706,"nv":1.4999,"tnv":1.4999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018706,"nv":1.4915,"tnv":1.4915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018706,"nv":1.4802,"tnv":1.4802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018706,"nv":1.4622,"tnv":1.4622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018706,"nv":1.4647,"tnv":1.4647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018706,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018706,"nv":1.4315,"tnv":1.4315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018706,"nv":1.44,"tnv":1.44},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018706,"nv":1.4169,"tnv":1.4169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018706,"nv":1.4407,"tnv":1.4407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018706,"nv":1.4428,"tnv":1.4428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018706,"nv":1.4241,"tnv":1.4241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018706,"nv":1.4336,"tnv":1.4336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018706,"nv":1.4238,"tnv":1.4238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018706,"nv":1.4443,"tnv":1.4443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018706,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018706,"nv":1.4104,"tnv":1.4104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018706,"nv":1.4016,"tnv":1.4016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018706,"nv":1.39,"tnv":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018706,"nv":1.4002,"tnv":1.4002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018706,"nv":1.3918,"tnv":1.3918},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018706,"nv":1.3832,"tnv":1.3832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018706,"nv":1.3729,"tnv":1.3729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018706,"nv":1.3745,"tnv":1.3745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018706,"nv":1.3585,"tnv":1.3585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018706,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018706,"nv":1.395,"tnv":1.395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018706,"nv":1.4082,"tnv":1.4082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018706,"nv":1.4035,"tnv":1.4035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018706,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018706,"nv":1.4396,"tnv":1.4396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018706,"nv":1.4607,"tnv":1.4607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018706,"nv":1.4305,"tnv":1.4305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018706,"nv":1.4371,"tnv":1.4371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018706,"nv":1.4387,"tnv":1.4387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018706,"nv":1.4438,"tnv":1.4438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018706,"nv":1.4437,"tnv":1.4437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018706,"nv":1.4091,"tnv":1.4091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018706,"nv":1.3929,"tnv":1.3929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018706,"nv":1.417,"tnv":1.417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018706,"nv":1.4175,"tnv":1.4175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018706,"nv":1.4237,"tnv":1.4237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018706,"nv":1.4363,"tnv":1.4363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018706,"nv":1.3924,"tnv":1.3924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018706,"nv":1.4099,"tnv":1.4099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018706,"nv":1.3911,"tnv":1.3911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018706,"nv":1.377,"tnv":1.377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018706,"nv":1.3704,"tnv":1.3704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018706,"nv":1.3816,"tnv":1.3816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018706,"nv":1.3562,"tnv":1.3562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018706,"nv":1.3377,"tnv":1.3377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018706,"nv":1.3741,"tnv":1.3741},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018706,"nv":1.3887,"tnv":1.3887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018706,"nv":1.3546,"tnv":1.3546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018706,"nv":1.3851,"tnv":1.3851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018706,"nv":1.4072,"tnv":1.4072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018706,"nv":1.4203,"tnv":1.4203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018706,"nv":1.406,"tnv":1.406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018706,"nv":1.3951,"tnv":1.3951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018706,"nv":1.3729,"tnv":1.3729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018706,"nv":1.3861,"tnv":1.3861},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018706,"nv":1.3862,"tnv":1.3862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018706,"nv":1.37,"tnv":1.37},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018706,"nv":1.3724,"tnv":1.3724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018706,"nv":1.3673,"tnv":1.3673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018706,"nv":1.3672,"tnv":1.3672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018706,"nv":1.3878,"tnv":1.3878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018706,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018706,"nv":1.3392,"tnv":1.3392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018706,"nv":1.3387,"tnv":1.3387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018706,"nv":1.3428,"tnv":1.3428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018706,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018706,"nv":1.3233,"tnv":1.3233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018706,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018706,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018706,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018706,"nv":1.2939,"tnv":1.2939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018706,"nv":1.3058,"tnv":1.3058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018706,"nv":1.3237,"tnv":1.3237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018706,"nv":1.325,"tnv":1.325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018706,"nv":1.3117,"tnv":1.3117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018706,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018706,"nv":1.326,"tnv":1.326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018706,"nv":1.3123,"tnv":1.3123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018706,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018706,"nv":1.2848,"tnv":1.2848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018706,"nv":1.2873,"tnv":1.2873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018706,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018706,"nv":1.2781,"tnv":1.2781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018706,"nv":1.2634,"tnv":1.2634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018706,"nv":1.2346,"tnv":1.2346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018706,"nv":1.245,"tnv":1.245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018706,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018706,"nv":1.2153,"tnv":1.2153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018706,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018706,"nv":1.2015,"tnv":1.2015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018706,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018706,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018706,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018706,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018706,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018706,"nv":1.187,"tnv":1.187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018706,"nv":1.1919,"tnv":1.1919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018706,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018706,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018706,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018706,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018706,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018706,"nv":1.165,"tnv":1.165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018706,"nv":1.1481,"tnv":1.1481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018706,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018706,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018706,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018706,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018706,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018706,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018706,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018706,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018706,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018706,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018706,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018706,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018706,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018706,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018706,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018706,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018706,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018706,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018706,"nv":1.06,"tnv":1.06},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018706,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018706,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018706,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018706,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018706,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018706,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018706,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018706,"nv":1.082,"tnv":1.082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018706,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018706,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018706,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018706,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018706,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018706,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018706,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018706,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018706,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018706,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018706,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018706,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018706,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018706,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018706,"nv":1.082,"tnv":1.082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018706,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018706,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018706,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018706,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018706,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018706,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018706,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018706,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018706,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018706,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018706,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018706,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018706,"nv":1.048,"tnv":1.048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018706,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018706,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018706,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018706,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018706,"nv":1.039,"tnv":1.039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018706,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018706,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018706,"nv":1.017,"tnv":1.017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018706,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018706,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018706,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018706,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018706,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018706,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018706,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018706,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018706,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018706,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018706,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018706,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018706,"nv":1.113,"tnv":1.113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018706,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018706,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018706,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018706,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018706,"nv":1.1281,"tnv":1.1281},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018706,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018706,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018706,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018706,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018706,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018706,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018706,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018706,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018706,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018706,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018706,"nv":1.103,"tnv":1.103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018706,"nv":1.096,"tnv":1.096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018706,"nv":1.0868,"tnv":1.0868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018706,"nv":1.0858,"tnv":1.0858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018706,"nv":1.1094,"tnv":1.1094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018706,"nv":1.1143,"tnv":1.1143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018706,"nv":1.0873,"tnv":1.0873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018706,"nv":1.0911,"tnv":1.0911},{"stockId":3000000018706,"date":"2025-02-20T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000018706,"date":"2025-02-19T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018706,"date":"2025-02-18T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018706,"date":"2025-02-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018706,"date":"2025-02-16T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018706,"date":"2025-02-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000018706,"date":"2025-02-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018706,"date":"2025-02-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018706,"date":"2025-02-10T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018706,"date":"2025-02-09T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018706,"date":"2025-02-06T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018706,"date":"2025-02-05T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018706,"date":"2025-02-04T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018706,"date":"2025-01-26T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018706,"date":"2025-01-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018706,"date":"2025-01-22T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018706,"date":"2025-01-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018706,"date":"2025-01-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018706,"date":"2025-01-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018706,"date":"2025-01-16T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018706,"date":"2025-01-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018706,"date":"2025-01-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018706,"date":"2025-01-13T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018706,"date":"2025-01-12T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018706,"date":"2025-01-09T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018706,"date":"2025-01-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018706,"date":"2025-01-07T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018706,"date":"2025-01-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018706,"date":"2025-01-05T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018706,"date":"2025-01-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018706,"date":"2025-01-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018706,"date":"2024-12-30T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018706,"date":"2024-12-29T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018706,"date":"2024-12-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018706,"date":"2024-12-25T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018706,"date":"2024-12-24T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018706,"date":"2024-12-23T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018706,"date":"2024-12-22T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018706,"date":"2024-12-19T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018706,"date":"2024-12-18T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018706,"date":"2024-12-17T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018706,"date":"2024-12-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018706,"date":"2024-12-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018706,"date":"2024-12-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018706,"date":"2024-12-11T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000018706,"date":"2024-12-10T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018706,"date":"2024-12-09T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018706,"date":"2024-12-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018706,"date":"2024-12-05T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018706,"date":"2024-12-04T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018706,"date":"2024-12-03T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018706,"date":"2024-12-02T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018706,"date":"2024-12-01T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018706,"date":"2024-11-28T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018706,"date":"2024-11-27T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018706,"date":"2024-11-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018706,"date":"2024-11-25T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018706,"date":"2024-11-24T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018706,"date":"2024-11-21T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018706,"date":"2024-11-20T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018706,"date":"2024-11-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018706,"date":"2024-11-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018706,"date":"2024-11-17T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018706,"date":"2024-11-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018706,"date":"2024-11-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018706,"date":"2024-11-12T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000018706,"date":"2024-11-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000018706,"date":"2024-11-10T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000018706,"date":"2024-11-07T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018706,"date":"2024-11-06T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000018706,"date":"2024-11-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000018706,"date":"2024-11-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018706,"date":"2024-11-03T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018706,"date":"2024-10-31T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018706,"date":"2024-10-30T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018706,"date":"2024-10-29T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018706,"date":"2024-10-28T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018706,"date":"2024-10-27T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018706,"date":"2024-10-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018706,"date":"2024-10-23T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018706,"date":"2024-10-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018706,"date":"2024-10-21T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018706,"date":"2024-10-20T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018706,"date":"2024-10-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018706,"date":"2024-10-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018706,"date":"2024-10-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018706,"date":"2024-10-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018706,"date":"2024-10-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018706,"date":"2024-10-10T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018706,"date":"2024-10-09T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018706,"date":"2024-10-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018706,"date":"2024-10-07T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018706,"date":"2024-09-29T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000018706,"date":"2024-09-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018706,"date":"2024-09-25T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018706,"date":"2024-09-24T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000018706,"date":"2024-09-23T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018706,"date":"2024-09-22T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018706,"date":"2024-09-19T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000018706,"date":"2024-09-18T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000018706,"date":"2024-09-17T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018706,"date":"2024-09-12T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000018706,"date":"2024-09-11T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018706,"date":"2024-09-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018706,"date":"2024-09-09T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000018706,"date":"2024-09-08T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018706,"date":"2024-09-05T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018706,"date":"2024-09-04T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018706,"date":"2024-09-03T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000018706,"date":"2024-09-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000018706,"date":"2024-09-01T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018706,"date":"2024-08-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000018706,"date":"2024-08-28T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018706,"date":"2024-08-27T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018706,"date":"2024-08-26T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018706,"date":"2024-08-25T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000018706,"date":"2024-08-22T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018706,"date":"2024-08-21T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000018706,"date":"2024-08-20T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000018706,"date":"2024-08-19T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000018706,"date":"2024-08-18T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018706,"date":"2024-08-15T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000018706,"date":"2024-08-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018706,"date":"2024-08-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018706,"date":"2024-08-12T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000018706,"date":"2024-08-11T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000018706,"date":"2024-08-08T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018706,"date":"2024-08-07T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018706,"date":"2024-08-06T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000018706,"date":"2024-08-05T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000018706,"date":"2024-08-04T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000018706,"date":"2024-08-01T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000018706,"date":"2024-07-31T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000018706,"date":"2024-07-30T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018706,"date":"2024-07-29T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000018706,"date":"2024-07-28T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018706,"date":"2024-07-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018706,"date":"2024-07-24T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000018706,"date":"2024-07-23T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018706,"date":"2024-07-22T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000018706,"date":"2024-07-21T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000018706,"date":"2024-07-18T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000018706,"date":"2024-07-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000018706,"date":"2024-07-16T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018706,"date":"2024-07-15T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000018706,"date":"2024-07-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018706,"date":"2024-07-11T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018706,"date":"2024-07-10T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018706,"date":"2024-07-09T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018706,"date":"2024-07-08T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000018706,"date":"2024-07-07T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000018706,"date":"2024-07-04T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000018706,"date":"2024-07-03T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018706,"date":"2024-07-02T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000018706,"date":"2024-07-01T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018706,"date":"2024-06-30T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000018706,"date":"2024-06-27T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000018706,"date":"2024-06-26T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018706,"date":"2024-06-25T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018706,"date":"2024-06-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018706,"date":"2024-06-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018706,"date":"2024-06-20T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018706,"date":"2024-06-19T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018706,"date":"2024-06-18T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000018706,"date":"2024-06-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018706,"date":"2024-06-16T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018706,"date":"2024-06-13T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000018706,"date":"2024-06-12T16:00:00.000Z","nv":0.9955,"tnv":0.9955}],"influencesList":[]}