window.pageData = {"fund":{"_id":3000000018705,"stockCode":"018705","masterFundShortName":"财通鼎欣量化选股18个月定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18705,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通鼎欣量化选股18个月定开混合","name":"财通鼎欣量化选股18个月定期开放混合型证券投资基金","fundCollectionId":4000050660000,"setUpAssetScale":482169334.77,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":482169334.77,"inceptionDate":"2024-02-05T16:00:00.000Z","pinyin":"ctdxlhxg18gydqkfhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fss":{"stockId":3000000018705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8852,"f_ind_h_s_r":0.1148,"f_h_a":345,"f_h_s_a":334839,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3294,"f_ins_h_s_r_c_hy":0.3294,"f_ind_h_s_r_c_1y":-0.3294,"f_ins_h_s_r_c_1y":0.3294},"fpr":{"stockId":3000000018705,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.42326512455516013,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5973263775676557,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5590048436811977,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.4838086581070333,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5675351182614959,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.2679860048108463,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6046632124352331},"fp":{"stockId":3000000018705,"type":"fp","f_cagr_p_r_fs":0.11507898410385153,"f_p_r_d1":0.020059506670505822,"f_p_r_m1":0.05106907894736845,"f_p_r_m3":0.016705114947100475,"f_p_r_m6":0.07593231753514607,"f_p_r_fys":0.09783542346675844,"f_p_r_y1":0.23131021194605017,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.2430460999805486},"ff":{"stockId":3000000018705,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":383502,"f_m_a_c_f":2684517,"f_m_f":2301015,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018705,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2781,"f_nv_cr":0.002274153074027785},"f_as":{"stockId":3000000018705,"type":"f_as","f_tas":135316839.2004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":600900,"holdings":125400,"marketCap":3390816,"netValueRatio":0.0251,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":600886,"holdings":195200,"marketCap":2764032,"netValueRatio":0.0204,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":600919,"holdings":235300,"marketCap":2569476,"netValueRatio":0.019,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":600674,"holdings":168602,"marketCap":2510483,"netValueRatio":0.0186,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":601229,"holdings":251510,"marketCap":2492464,"netValueRatio":0.0184,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":1,"holdings":223500,"marketCap":2476380,"netValueRatio":0.0183,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":600036,"holdings":62900,"marketCap":2473228,"netValueRatio":0.0183,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":601916,"holdings":817300,"marketCap":2451900,"netValueRatio":0.0181,"quarterlyChange":-0.013157894736841369,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":2807,"holdings":530600,"marketCap":2408924,"netValueRatio":0.0178,"quarterlyChange":-0.006564551422320042,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018705,"stockId":600958,"holdings":246600,"marketCap":2229264,"netValueRatio":0.0165,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"lastFsMetrics":{"latestTurnoverRate":25.10178895027287,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018705,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018705},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018705,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018705},{"stockId":3000000018705,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018705,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018705,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018705}],"sharesList":[{"s":110174922,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":110174922},{"s":110172727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":110172727},{"s":110168826,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":110168826},{"s":482172570,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":482172570},{"s":482188753,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":482188753},{"s":482168970,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":482168970},{"s":482192540,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":482192540},{"s":482180471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018705,"source":"csrc_xbrl","s_forward":482180471}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018705,"assetScale":135316839.2004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018705,"assetScale":128263088.7734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018705,"assetScale":124446705.84959999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018705,"assetScale":515538911.844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018705,"assetScale":513482803.0697},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018705,"assetScale":488244299.02199996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018705,"assetScale":500178321.74200004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018705,"assetScale":456769560.1783}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018705,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018705,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018705,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018705,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018705,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018705,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018705,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018705,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018705,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018705,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018705,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018705,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018705,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018705,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018705,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018705,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018705,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018705,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018705,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018705,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018705,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018705,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018705,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018705,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018705,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018705,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018705,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018705,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018705,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018705,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018705,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018705,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018705,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018705,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018705,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018705,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018705,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018705,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018705,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018705,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018705,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018705,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018705,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018705,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018705,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018705,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018705,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018705,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018705,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018705,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018705,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018705,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018705,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018705,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018705,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018705,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018705,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018705,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018705,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018705,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042}],"influencesList":[]}