window.pageData = {"fund":{"_id":3000000018703,"stockCode":"018703","masterFundShortName":"南方誉民稳健一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方誉民稳健一年持有混合A","name":"南方誉民稳健一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":160362772.69,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":160362772.69,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"nfymwjyncyqhhxzqtzjj","followedNum":0,"delistedDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000018703,"type":"fpr","f_p_r_fys_ssc":8318,"f_p_r_fys_ssrp":0.8582421546230612,"f_p_r_m1_ssc":8998,"f_p_r_m1_ssrp":0.7993775703012115,"f_p_r_m3_ssc":8883,"f_p_r_m3_ssrp":0.31456879081288,"f_p_r_m6_ssc":8607,"f_p_r_m6_ssrp":0.8123402277480828,"f_p_r_y1_ssc":8293,"f_p_r_y1_ssrp":0.7925711529184757,"f_cagr_p_r_fs_ssc":8952,"f_cagr_p_r_fs_ssrp":0.5215059769858117},"fp":{"stockId":3000000018703,"type":"fp","f_cagr_p_r_fs":0.04489697298264961,"f_p_r_d1":-0.00048412083656090843,"f_p_r_m1":0.002519361761686545,"f_p_r_m3":0.028823135114430798,"f_p_r_m6":0.03506743737957696,"f_p_r_fys":0.04432348367029637,"f_p_r_y1":0.06113580246913641,"last_data_date":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000018703,"type":"f_nlacan","f_nv_d":"2025-09-25T16:00:00.000Z","f_nv":1.0744},"f_as":{"stockId":3000000018703,"type":"f_as","f_tas":12299584.0072,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.6906571585531031,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018703},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018703},{"stockId":3000000018703,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018703,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018703,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":11447863,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018703,"source":"csrc_xbrl","s_forward":11447863},{"s":37226403,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018703,"source":"csrc_xbrl","s_forward":37226403},{"s":47809822,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018703,"source":"csrc_xbrl","s_forward":47809822},{"s":160568604,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018703,"source":"csrc_xbrl","s_forward":160568604},{"s":160376361,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018703,"source":"csrc_xbrl","s_forward":160376361},{"s":160374089,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018703,"source":"csrc_xbrl","s_forward":160374089}],"assetScaleList":[{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018703,"assetScale":12299584.0072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018703,"assetScale":38905313.775299996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018703,"assetScale":49530975.592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018703,"assetScale":165192979.7952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018703,"assetScale":164273506.5723},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018703,"assetScale":161240109.08060002}],"netValueList":[{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018703,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018703,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018703,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018703,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018703,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018703,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018703,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018703,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018703,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018703,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018703,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018703,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018703,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999699999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018703,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018703,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018703,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018703,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018703,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018703,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018703,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018703,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018703,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018703,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018703,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018703,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018703,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018703,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018703,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018703,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018703,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018703,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018703,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018703,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018703,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018703,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018703,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018703,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018703,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018703,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018703,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018703,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018703,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018703,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018703,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018703,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018703,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018703,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074}],"influencesList":[]}