window.pageData = {"startDate":"2024-06-25T05:30:06.223Z","endDate":"2026-06-25T05:30:06.223Z","stock":{"_id":3000000018703,"stockCode":"018703","masterFundShortName":"南方誉民稳健一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方誉民稳健一年持有混合A","name":"南方誉民稳健一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":160362772.69,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":160362772.69,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"nfymwjyncyqhhxzqtzjj","followedNum":0,"delistedDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000018703,"type":"fpr","f_p_r_fys_ssc":8318,"f_p_r_fys_ssrp":0.8582421546230612,"f_p_r_m1_ssc":8998,"f_p_r_m1_ssrp":0.7993775703012115,"f_p_r_m3_ssc":8883,"f_p_r_m3_ssrp":0.31456879081288,"f_p_r_m6_ssc":8607,"f_p_r_m6_ssrp":0.8123402277480828,"f_p_r_y1_ssc":8293,"f_p_r_y1_ssrp":0.7925711529184757,"f_cagr_p_r_fs_ssc":8952,"f_cagr_p_r_fs_ssrp":0.5215059769858117},"fp":{"stockId":3000000018703,"type":"fp","f_cagr_p_r_fs":0.04489697298264961,"f_p_r_d1":-0.00048412083656090843,"f_p_r_m1":0.002519361761686545,"f_p_r_m3":0.028823135114430798,"f_p_r_m6":0.03506743737957696,"f_p_r_fys":0.04432348367029637,"f_p_r_y1":0.06113580246913641,"last_data_date":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000018703,"type":"f_nlacan","f_nv_d":"2025-09-25T16:00:00.000Z","f_nv":1.0744},"f_as":{"stockId":3000000018703,"type":"f_as","f_tas":12299584.0072,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.6906571585531031,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018703,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018703,"nv":1.072,"tnv":1.072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018703,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018703,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018703,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018703,"nv":1.074,"tnv":1.074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018703,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018703,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018703,"nv":1.074,"tnv":1.074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018703,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018703,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018703,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018703,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018703,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018703,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018703,"nv":1.072,"tnv":1.072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018703,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018703,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018703,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018703,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018703,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018703,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018703,"nv":1.068,"tnv":1.068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018703,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018703,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018703,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018703,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018703,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018703,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018703,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018703,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018703,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018703,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018703,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018703,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018703,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018703,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018703,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018703,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018703,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018703,"nv":1.056,"tnv":1.056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018703,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018703,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018703,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018703,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018703,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018703,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018703,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018703,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018703,"nv":1.057,"tnv":1.057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018703,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018703,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018703,"nv":1.052,"tnv":1.052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018703,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018703,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018703,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018703,"nv":1.051,"tnv":1.051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018703,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018703,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018703,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018703,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018703,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018703,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018703,"nv":1.0451,"tnv":1.0451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018703,"nv":1.0451,"tnv":1.0451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018703,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018703,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018703,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018703,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018703,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018703,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018703,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018703,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018703,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018703,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018703,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018703,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018703,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018703,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018703,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018703,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018703,"nv":1.042,"tnv":1.042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018703,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018703,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018703,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018703,"nv":1.0433,"tnv":1.0433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018703,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018703,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018703,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018703,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018703,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018703,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018703,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018703,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018703,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018703,"nv":1.042,"tnv":1.042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018703,"nv":1.043,"tnv":1.043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018703,"nv":1.042,"tnv":1.042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018703,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018703,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018703,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018703,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018703,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018703,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018703,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018703,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018703,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018703,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018703,"nv":1.035,"tnv":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018703,"nv":1.034,"tnv":1.034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018703,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018703,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018703,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018703,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018703,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018703,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018703,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018703,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018703,"nv":1.031,"tnv":1.031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018703,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018703,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018703,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018703,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018703,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018703,"nv":1.036,"tnv":1.036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018703,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018703,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018703,"nv":1.038,"tnv":1.038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018703,"nv":1.038,"tnv":1.038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018703,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018703,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018703,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018703,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018703,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018703,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018703,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018703,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018703,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018703,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018703,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018703,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018703,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018703,"nv":1.031,"tnv":1.031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018703,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018703,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018703,"nv":1.0301,"tnv":1.0301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018703,"nv":1.032,"tnv":1.032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018703,"nv":1.0313,"tnv":1.0313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018703,"nv":1.0296,"tnv":1.0296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018703,"nv":1.0316,"tnv":1.0316},{"stockId":3000000018703,"date":"2025-02-20T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018703,"date":"2025-02-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018703,"date":"2025-02-18T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018703,"date":"2025-02-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018703,"date":"2025-02-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018703,"date":"2025-02-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018703,"date":"2025-02-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018703,"date":"2025-02-11T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018703,"date":"2025-02-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018703,"date":"2025-02-09T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018703,"date":"2025-02-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018703,"date":"2025-02-05T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018703,"date":"2025-02-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018703,"date":"2025-01-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018703,"date":"2025-01-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018703,"date":"2025-01-22T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018703,"date":"2025-01-21T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018703,"date":"2025-01-20T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018703,"date":"2025-01-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018703,"date":"2025-01-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018703,"date":"2025-01-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018703,"date":"2025-01-14T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018703,"date":"2025-01-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018703,"date":"2025-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018703,"date":"2025-01-09T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018703,"date":"2025-01-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018703,"date":"2025-01-07T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018703,"date":"2025-01-06T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018703,"date":"2025-01-05T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018703,"date":"2025-01-02T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018703,"date":"2025-01-01T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018703,"date":"2024-12-30T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018703,"date":"2024-12-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018703,"date":"2024-12-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018703,"date":"2024-12-25T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018703,"date":"2024-12-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018703,"date":"2024-12-23T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018703,"date":"2024-12-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018703,"date":"2024-12-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018703,"date":"2024-12-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018703,"date":"2024-12-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018703,"date":"2024-12-16T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018703,"date":"2024-12-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018703,"date":"2024-12-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018703,"date":"2024-12-11T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018703,"date":"2024-12-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018703,"date":"2024-12-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018703,"date":"2024-12-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018703,"date":"2024-12-05T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018703,"date":"2024-12-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018703,"date":"2024-12-03T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018703,"date":"2024-12-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018703,"date":"2024-12-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018703,"date":"2024-11-28T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018703,"date":"2024-11-27T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018703,"date":"2024-11-26T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018703,"date":"2024-11-25T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018703,"date":"2024-11-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018703,"date":"2024-11-21T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018703,"date":"2024-11-20T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018703,"date":"2024-11-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018703,"date":"2024-11-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018703,"date":"2024-11-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018703,"date":"2024-11-14T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018703,"date":"2024-11-13T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018703,"date":"2024-11-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018703,"date":"2024-11-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018703,"date":"2024-11-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018703,"date":"2024-11-07T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018703,"date":"2024-11-06T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018703,"date":"2024-11-05T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018703,"date":"2024-11-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018703,"date":"2024-11-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018703,"date":"2024-10-31T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018703,"date":"2024-10-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018703,"date":"2024-10-29T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018703,"date":"2024-10-28T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018703,"date":"2024-10-27T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018703,"date":"2024-10-24T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018703,"date":"2024-10-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018703,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018703,"date":"2024-10-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018703,"date":"2024-10-20T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018703,"date":"2024-10-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018703,"date":"2024-10-16T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018703,"date":"2024-10-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018703,"date":"2024-10-14T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018703,"date":"2024-10-13T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018703,"date":"2024-10-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018703,"date":"2024-10-09T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018703,"date":"2024-10-08T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018703,"date":"2024-10-07T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018703,"date":"2024-09-29T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018703,"date":"2024-09-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018703,"date":"2024-09-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018703,"date":"2024-09-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018703,"date":"2024-09-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018703,"date":"2024-09-22T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018703,"date":"2024-09-19T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018703,"date":"2024-09-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018703,"date":"2024-09-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018703,"date":"2024-09-12T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018703,"date":"2024-09-11T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000018703,"date":"2024-09-10T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018703,"date":"2024-09-09T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018703,"date":"2024-09-08T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000018703,"date":"2024-09-05T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018703,"date":"2024-09-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000018703,"date":"2024-09-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018703,"date":"2024-09-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000018703,"date":"2024-09-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018703,"date":"2024-08-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000018703,"date":"2024-08-28T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018703,"date":"2024-08-27T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000018703,"date":"2024-08-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018703,"date":"2024-08-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018703,"date":"2024-08-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000018703,"date":"2024-08-21T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018703,"date":"2024-08-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000018703,"date":"2024-08-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018703,"date":"2024-08-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018703,"date":"2024-08-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018703,"date":"2024-08-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018703,"date":"2024-08-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000018703,"date":"2024-08-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018703,"date":"2024-08-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018703,"date":"2024-08-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018703,"date":"2024-08-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018703,"date":"2024-08-06T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018703,"date":"2024-08-05T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018703,"date":"2024-08-04T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018703,"date":"2024-08-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018703,"date":"2024-07-31T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018703,"date":"2024-07-30T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018703,"date":"2024-07-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000018703,"date":"2024-07-28T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018703,"date":"2024-07-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018703,"date":"2024-07-24T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018703,"date":"2024-07-23T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000018703,"date":"2024-07-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018703,"date":"2024-07-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018703,"date":"2024-07-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018703,"date":"2024-07-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018703,"date":"2024-07-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018703,"date":"2024-07-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018703,"date":"2024-07-14T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018703,"date":"2024-07-11T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018703,"date":"2024-07-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018703,"date":"2024-07-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000018703,"date":"2024-07-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018703,"date":"2024-07-07T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018703,"date":"2024-07-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018703,"date":"2024-07-03T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018703,"date":"2024-07-02T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018703,"date":"2024-07-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018703,"date":"2024-06-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018703,"date":"2024-06-27T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018703,"date":"2024-06-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018703,"date":"2024-06-25T16:00:00.000Z","nv":1.006,"tnv":1.006}],"influencesList":[]}