window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:06:08.275Z","endDate":"2026-06-17T11:06:08.275Z","stock":{"_id":3000000018703,"stockCode":"018703","masterFundShortName":"南方誉民稳健一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方誉民稳健一年持有混合A","name":"南方誉民稳健一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":160362772.69,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":160362772.69,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"nfymwjyncyqhhxzqtzjj","followedNum":0,"delistedDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000018703,"type":"fpr","f_p_r_fys_ssc":8318,"f_p_r_fys_ssrp":0.8582421546230612,"f_p_r_m1_ssc":8998,"f_p_r_m1_ssrp":0.7993775703012115,"f_p_r_m3_ssc":8883,"f_p_r_m3_ssrp":0.31456879081288,"f_p_r_m6_ssc":8607,"f_p_r_m6_ssrp":0.8123402277480828,"f_p_r_y1_ssc":8293,"f_p_r_y1_ssrp":0.7925711529184757,"f_cagr_p_r_fs_ssc":8952,"f_cagr_p_r_fs_ssrp":0.5215059769858117},"fp":{"stockId":3000000018703,"type":"fp","f_cagr_p_r_fs":0.04489697298264961,"f_p_r_d1":-0.00048412083656090843,"f_p_r_m1":0.002519361761686545,"f_p_r_m3":0.028823135114430798,"f_p_r_m6":0.03506743737957696,"f_p_r_fys":0.04432348367029637,"f_p_r_y1":0.06113580246913641,"last_data_date":"2025-09-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000018703,"type":"f_nlacan","f_nv_d":"2025-09-25T16:00:00.000Z","f_nv":1.0744},"f_as":{"stockId":3000000018703,"type":"f_as","f_tas":12299584.0072,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.6906571585531031,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-22T16:00:00.000Z","value":-0.003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-01T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-27T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-24T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-09-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-09-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-08T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-26T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-01T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-28T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-02T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-20T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-17T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0444},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0369},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0324},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0316},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0314},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0322},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0327},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0329},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0306},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0301},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0284},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0267},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0254},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0262},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0265},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0258},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0255},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0259},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0244},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0261},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0263},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0266},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0288},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0285},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0273},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0264},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0269},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0272},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0281},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0277},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0272},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0258},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0243},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0251},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0247},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0205},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0216},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0197},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0193},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0218},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0223},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0217},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0218},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0235},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0231},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0236},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0214},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0203},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0185},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0185},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0214},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0199},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0205},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0199},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0171},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0186},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0207},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0186},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0256},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0243},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0175},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0053},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9971},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":0.9999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0031},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0032},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0053},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0042},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0033},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0047},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0059},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0057},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0058},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0051},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0059},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0073},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0069},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0068},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0075},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0076},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0074},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0072},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0069},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0072},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0081},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0085},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0089},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0078},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0082},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0093},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0093},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0099},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0091},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0085},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0082},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0083},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0078},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0062},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0046},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0045},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0046},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0028},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0017},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0011},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0008},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0004},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.001},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0009},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0008},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018703,"lxr_nv_fc":1.0001}]}