window.pageData = {"fund":{"_id":3000000018702,"name":"德邦优化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018702","tickerId":18702,"shortName":"德邦优化C","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2023-07-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"施俊峰","stockType":"fund_manager","stockCode":"j101019577","exchange":"fm","tickerId":191006241670}],"hotMetrics":{"fss":{"stockId":3000000018702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":3073,"f_h_s_a":49592,"f_ind_h_s_r_c_hy":0.12540000000000007,"f_ins_h_s_r_c_hy":-0.12539999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0949000000000001,"f_ins_h_s_r_c_1y":-0.09490000000000001},"fpr":{"stockId":3000000018702,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7076837416481069,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.42196095351094814,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5585980284775466,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7422947131608549,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8903472139362845,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8186938156612152,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9234726688102894},"fp":{"stockId":3000000018702,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":-0.00928624865324379,"f_p_r_m1":-0.013951675759938054,"f_p_r_m3":-0.014258999532492544,"f_p_r_fys":-0.013797942001871566,"f_p_r_m6":-0.013028553596505565,"f_p_r_y1":-0.011177114272314492,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.012566031695214752},"ff":{"stockId":3000000018702,"type":"ff","f_m_f":863717,"f_m_f_r":0.012,"f_c_f":143952,"f_c_f_r":0.002,"f_m_a_c_f":1007669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018702,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2651,"f_nv_cr":-0.0019722309876932798},"f_as":{"stockId":3000000018702,"type":"f_as","f_tas":45116853.4656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000770001,"stockCode":"770001","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-08-19T16:00:00.000Z","setUpScale":323090000,"market":"a","tickerId":770001,"custody":"交通银行股份有限公司","name":"德邦优化灵活配置混合型证券投资基金","shortName":"德邦优化(770001)","fundSecondLevel":"hybrid","__csrcFundId":3260,"fundStatus":"normal","lastUpdated":"2026-05-01T09:00:34.538Z","masterFundFlag":1,"inceptionDate":"2012-09-24T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦优化","pinyin":"dbyhlhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e75d34057a879563245997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.165,"lastUpdated":"2026-04-21T11:19:16.720Z"},{"_id":"69e75d34057a879563245998","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1579,"lastUpdated":"2026-04-21T11:19:16.733Z"},{"_id":"69e75d34057a879563245999","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1574,"lastUpdated":"2026-04-21T11:19:16.752Z"},{"_id":"69e75d34057a87956324599a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"210208","stockName":"21国开08","holdings":70000,"marketCap":7154276,"netValueRatio":0.1116,"lastUpdated":"2026-04-21T11:19:16.767Z"},{"_id":"69e75d34057a87956324599b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"230207","stockName":"23国开07","holdings":70000,"marketCap":7132175,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T11:19:16.781Z"}]},"shareHoldersStructureList":[{"_id":"69aed65a7fea5b3eb056b980","date":"2025-06-29T16:00:00.000Z","stockId":3000000770001,"h_a":5420,"h_s_a":4620,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25045624,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:58.227Z"},{"_id":"69aed65a7fea5b3eb056b97f","date":"2024-12-30T16:00:00.000Z","stockId":3000000770001,"h_a":6268,"h_s_a":4272,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26781177,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:58.224Z"},{"_id":"69aed65a7fea5b3eb056b97e","date":"2024-06-29T16:00:00.000Z","stockId":3000000770001,"h_a":7861,"h_s_a":4478,"ins_h_s":4118810,"ins_h_s_r":0.11699999999999999,"ind_h_s":31085062,"ind_h_s_r":0.883,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:58.221Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.282100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.280200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.280000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.280200000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.273399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.272599999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.273299999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274399999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.273599999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274399999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275299999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269099999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268199999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.269599999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263499999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250299999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251199999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.251599999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.251999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253599999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254099999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253799999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252599999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249399999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.248799999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261799999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261499999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261299999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259799999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999978},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259799999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262099999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018702,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018702,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.261299999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018702,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.260299999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018702,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018702,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018702,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018702,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018702,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018702,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018702,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018702,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018702,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018702,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018702,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018702,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018702,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018702,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018702,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018702,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018702,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018702,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018702,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018702,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018702,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018702,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018702,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018702,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018702,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018702,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018702,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999984}]}