window.pageData = {"startDate":"2024-06-11T16:29:39.140Z","endDate":"2026-06-11T16:29:39.140Z","stock":{"_id":3000000018702,"name":"德邦优化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018702","tickerId":18702,"shortName":"德邦优化C","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2023-07-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"施俊峰","stockType":"fund_manager","stockCode":"j101019577","exchange":"fm","tickerId":191006241670}],"hotMetrics":{"fss":{"stockId":3000000018702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":3073,"f_h_s_a":49592,"f_ind_h_s_r_c_hy":0.12540000000000007,"f_ins_h_s_r_c_hy":-0.12539999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0949000000000001,"f_ins_h_s_r_c_1y":-0.09490000000000001},"fpr":{"stockId":3000000018702,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7024498886414254,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.36975515046920504,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5418400876232201,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7541057367829022,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8863039847291816,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.8180636777128005,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9245016077170418},"fp":{"stockId":3000000018702,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":-0.009544293046222951,"f_p_r_m1":-0.013962558502340738,"f_p_r_m3":-0.014961427569547991,"f_p_r_fys":-0.014577486747740065,"f_p_r_m6":-0.01396255850234085,"f_p_r_y1":-0.012344714430814308,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.011441830692912047},"ff":{"stockId":3000000018702,"type":"ff","f_m_f":863717,"f_m_f_r":0.012,"f_c_f":143952,"f_c_f_r":0.002,"f_m_a_c_f":1007669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018702,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2641,"f_nv_cr":-0.0007904513477196007},"f_as":{"stockId":3000000018702,"type":"f_as","f_tas":45116853.4656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000770001,"stockCode":"770001","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-08-19T16:00:00.000Z","setUpScale":323090000,"market":"a","tickerId":770001,"custody":"交通银行股份有限公司","name":"德邦优化灵活配置混合型证券投资基金","shortName":"德邦优化(770001)","fundSecondLevel":"hybrid","__csrcFundId":3260,"fundStatus":"normal","lastUpdated":"2026-05-01T09:00:34.538Z","masterFundFlag":1,"inceptionDate":"2012-09-24T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦优化","pinyin":"dbyhlhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e75d34057a879563245997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.165,"lastUpdated":"2026-04-21T11:19:16.720Z"},{"_id":"69e75d34057a879563245998","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1579,"lastUpdated":"2026-04-21T11:19:16.733Z"},{"_id":"69e75d34057a879563245999","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1574,"lastUpdated":"2026-04-21T11:19:16.752Z"},{"_id":"69e75d34057a87956324599a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"210208","stockName":"21国开08","holdings":70000,"marketCap":7154276,"netValueRatio":0.1116,"lastUpdated":"2026-04-21T11:19:16.767Z"},{"_id":"69e75d34057a87956324599b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"230207","stockName":"23国开07","holdings":70000,"marketCap":7132175,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T11:19:16.781Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018702,"date":"2026-06-10T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000018702,"date":"2026-06-09T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2676,"tnv":1.2676},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2664,"tnv":1.2664},{"stockId":3000000018702,"date":"2026-06-04T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018702,"nv":1.285,"tnv":1.285},{"stockId":3000000018702,"date":"2026-06-02T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018702,"nv":1.2854,"tnv":1.2854},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018702,"nv":1.2787,"tnv":1.2787},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2794,"tnv":1.2794},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2784,"tnv":1.2784},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2778,"tnv":1.2778},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2772,"tnv":1.2772},{"stockId":3000000018702,"date":"2026-05-21T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000018702,"date":"2026-05-20T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000018702,"date":"2026-05-19T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2775,"tnv":1.2775},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2766,"tnv":1.2766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2772,"tnv":1.2772},{"stockId":3000000018702,"date":"2026-05-13T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000018702,"date":"2026-05-12T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018702,"nv":1.282,"tnv":1.282},{"stockId":3000000018702,"date":"2026-05-07T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000018702,"date":"2026-05-06T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2852,"tnv":1.2852},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2857,"tnv":1.2857},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2866,"tnv":1.2866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2856,"tnv":1.2856},{"stockId":3000000018702,"date":"2026-04-26T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000018702,"date":"2026-04-23T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000018702,"date":"2026-04-22T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018702,"nv":1.287,"tnv":1.287},{"stockId":3000000018702,"date":"2026-04-20T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2865,"tnv":1.2865},{"stockId":3000000018702,"date":"2026-04-16T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000018702,"date":"2026-04-15T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000018702,"date":"2026-04-14T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2863,"tnv":1.2863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2863,"tnv":1.2863},{"stockId":3000000018702,"date":"2026-04-09T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000018702,"date":"2026-04-08T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000018702,"date":"2026-04-07T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000018702,"date":"2026-04-06T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000018702,"date":"2026-04-02T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000018702,"date":"2026-04-01T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000018702,"date":"2026-03-31T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2852,"tnv":1.2852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2852,"tnv":1.2852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2849,"tnv":1.2849},{"stockId":3000000018702,"date":"2026-03-25T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2849,"tnv":1.2849},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2849,"tnv":1.2849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2849,"tnv":1.2849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2851,"tnv":1.2851},{"stockId":3000000018702,"date":"2026-03-18T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000018702,"date":"2026-03-17T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000018702,"date":"2026-03-16T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000018702,"date":"2026-03-15T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000018702,"date":"2026-03-12T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000018702,"date":"2026-03-11T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2833,"tnv":1.2833},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2834,"tnv":1.2834},{"stockId":3000000018702,"date":"2026-03-08T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000018702,"date":"2026-03-05T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000018702,"date":"2026-03-04T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2837,"tnv":1.2837},{"stockId":3000000018702,"date":"2026-03-02T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000018702,"date":"2026-03-01T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2834,"tnv":1.2834},{"stockId":3000000018702,"date":"2026-02-25T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2835,"tnv":1.2835},{"stockId":3000000018702,"date":"2026-02-23T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2838,"tnv":1.2838},{"stockId":3000000018702,"date":"2026-02-11T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000018702,"date":"2026-02-10T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000018702,"date":"2026-02-09T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2838,"tnv":1.2838},{"stockId":3000000018702,"date":"2026-02-05T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000018702,"date":"2026-02-04T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2832,"tnv":1.2832},{"stockId":3000000018702,"date":"2026-02-02T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000018702,"date":"2026-02-01T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2833,"tnv":1.2833},{"stockId":3000000018702,"date":"2026-01-28T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2833,"tnv":1.2833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2832,"tnv":1.2832},{"stockId":3000000018702,"date":"2026-01-25T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000018702,"date":"2026-01-22T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2831,"tnv":1.2831},{"stockId":3000000018702,"date":"2026-01-20T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000018702,"date":"2026-01-19T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000018702,"date":"2026-01-18T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2829,"tnv":1.2829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2828,"tnv":1.2828},{"stockId":3000000018702,"date":"2026-01-13T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2828,"tnv":1.2828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2827,"tnv":1.2827},{"stockId":3000000018702,"date":"2026-01-08T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2825,"tnv":1.2825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018702,"nv":1.2824,"tnv":1.2824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2826,"tnv":1.2826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2811,"tnv":1.2811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018702,"nv":1.281,"tnv":1.281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018702,"nv":1.282,"tnv":1.282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2816,"tnv":1.2816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018702,"nv":1.282,"tnv":1.282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2824,"tnv":1.2824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018702,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018702,"nv":1.281,"tnv":1.281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2802,"tnv":1.2802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2801,"tnv":1.2801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018702,"nv":1.28,"tnv":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2798,"tnv":1.2798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2797,"tnv":1.2797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2798,"tnv":1.2798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2801,"tnv":1.2801},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2802,"tnv":1.2802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2802,"tnv":1.2802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2808,"tnv":1.2808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018702,"nv":1.28,"tnv":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2799,"tnv":1.2799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018702,"nv":1.28,"tnv":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2801,"tnv":1.2801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2808,"tnv":1.2808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018702,"nv":1.2803,"tnv":1.2803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018702,"nv":1.28,"tnv":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018702,"nv":1.28,"tnv":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2799,"tnv":1.2799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2801,"tnv":1.2801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2811,"tnv":1.2811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018702,"nv":1.282,"tnv":1.282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2819,"tnv":1.2819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2814,"tnv":1.2814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2816,"tnv":1.2816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2819,"tnv":1.2819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018702,"nv":1.2819,"tnv":1.2819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018702,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018702,"nv":1.2813,"tnv":1.2813},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2805,"tnv":1.2805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2804,"tnv":1.2804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2811,"tnv":1.2811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2809,"tnv":1.2809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2807,"tnv":1.2807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2806,"tnv":1.2806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2802,"tnv":1.2802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2801,"tnv":1.2801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2799,"tnv":1.2799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2799,"tnv":1.2799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2794,"tnv":1.2794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2792,"tnv":1.2792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2789,"tnv":1.2789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2785,"tnv":1.2785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018702,"nv":1.2782,"tnv":1.2782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2781,"tnv":1.2781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2781,"tnv":1.2781},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018702,"nv":1.278,"tnv":1.278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2779,"tnv":1.2779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2779,"tnv":1.2779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2771,"tnv":1.2771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2777,"tnv":1.2777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018702,"nv":1.277,"tnv":1.277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2771,"tnv":1.2771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018702,"nv":1.2769,"tnv":1.2769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018702,"nv":1.2767,"tnv":1.2767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2762,"tnv":1.2762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018702,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018702,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2757,"tnv":1.2757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2757,"tnv":1.2757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018702,"nv":1.2759,"tnv":1.2759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018702,"nv":1.2757,"tnv":1.2757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2758,"tnv":1.2758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2758,"tnv":1.2758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2758,"tnv":1.2758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018702,"nv":1.2757,"tnv":1.2757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018702,"nv":1.2756,"tnv":1.2756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018702,"nv":1.2765,"tnv":1.2765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018702,"nv":1.2752,"tnv":1.2752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018702,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018702,"nv":1.2735,"tnv":1.2735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018702,"nv":1.2734,"tnv":1.2734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018702,"nv":1.2732,"tnv":1.2732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2731,"tnv":1.2731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2729,"tnv":1.2729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2724,"tnv":1.2724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018702,"nv":1.272,"tnv":1.272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018702,"nv":1.2717,"tnv":1.2717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018702,"nv":1.2716,"tnv":1.2716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018702,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018702,"nv":1.2705,"tnv":1.2705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018702,"nv":1.2702,"tnv":1.2702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018702,"nv":1.2708,"tnv":1.2708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018702,"nv":1.2705,"tnv":1.2705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018702,"nv":1.2702,"tnv":1.2702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018702,"nv":1.2697,"tnv":1.2697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018702,"nv":1.2702,"tnv":1.2702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018702,"nv":1.2702,"tnv":1.2702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018702,"nv":1.2711,"tnv":1.2711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018702,"nv":1.2715,"tnv":1.2715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018702,"nv":1.2714,"tnv":1.2714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018702,"nv":1.2714,"tnv":1.2714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018702,"nv":1.271,"tnv":1.271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018702,"nv":1.2708,"tnv":1.2708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018702,"nv":1.2716,"tnv":1.2716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018702,"nv":1.2715,"tnv":1.2715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018702,"nv":1.2713,"tnv":1.2713},{"stockId":3000000018702,"date":"2025-02-20T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000018702,"date":"2025-02-19T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000018702,"date":"2025-02-18T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000018702,"date":"2025-02-17T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000018702,"date":"2025-02-16T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000018702,"date":"2025-02-13T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000018702,"date":"2025-02-12T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000018702,"date":"2025-02-11T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000018702,"date":"2025-02-10T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000018702,"date":"2025-02-09T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000018702,"date":"2025-02-06T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000018702,"date":"2025-02-05T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000018702,"date":"2025-02-04T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000018702,"date":"2025-01-26T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000018702,"date":"2025-01-23T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000018702,"date":"2025-01-22T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000018702,"date":"2025-01-21T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000018702,"date":"2025-01-20T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000018702,"date":"2025-01-19T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000018702,"date":"2025-01-16T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000018702,"date":"2025-01-15T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000018702,"date":"2025-01-14T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000018702,"date":"2025-01-13T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000018702,"date":"2025-01-12T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000018702,"date":"2025-01-09T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000018702,"date":"2025-01-08T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000018702,"date":"2025-01-07T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000018702,"date":"2025-01-06T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000018702,"date":"2025-01-05T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000018702,"date":"2025-01-02T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000018702,"date":"2025-01-01T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000018702,"date":"2024-12-30T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000018702,"date":"2024-12-29T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000018702,"date":"2024-12-26T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000018702,"date":"2024-12-25T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000018702,"date":"2024-12-24T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000018702,"date":"2024-12-23T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000018702,"date":"2024-12-22T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000018702,"date":"2024-12-19T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000018702,"date":"2024-12-18T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000018702,"date":"2024-12-17T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000018702,"date":"2024-12-16T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000018702,"date":"2024-12-15T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000018702,"date":"2024-12-12T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000018702,"date":"2024-12-11T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000018702,"date":"2024-12-10T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000018702,"date":"2024-12-09T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000018702,"date":"2024-12-08T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000018702,"date":"2024-12-05T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000018702,"date":"2024-12-04T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000018702,"date":"2024-12-03T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000018702,"date":"2024-12-02T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000018702,"date":"2024-12-01T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000018702,"date":"2024-11-28T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000018702,"date":"2024-11-27T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000018702,"date":"2024-11-26T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000018702,"date":"2024-11-25T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000018702,"date":"2024-11-24T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000018702,"date":"2024-11-21T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000018702,"date":"2024-11-20T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000018702,"date":"2024-11-19T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000018702,"date":"2024-11-18T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000018702,"date":"2024-11-17T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000018702,"date":"2024-11-14T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000018702,"date":"2024-11-13T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000018702,"date":"2024-11-12T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000018702,"date":"2024-11-11T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000018702,"date":"2024-11-10T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000018702,"date":"2024-11-07T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000018702,"date":"2024-11-06T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000018702,"date":"2024-11-05T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000018702,"date":"2024-11-04T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000018702,"date":"2024-11-03T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000018702,"date":"2024-10-31T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000018702,"date":"2024-10-30T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000018702,"date":"2024-10-29T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000018702,"date":"2024-10-28T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000018702,"date":"2024-10-27T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000018702,"date":"2024-10-24T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000018702,"date":"2024-10-23T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000018702,"date":"2024-10-22T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000018702,"date":"2024-10-21T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000018702,"date":"2024-10-20T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000018702,"date":"2024-10-17T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000018702,"date":"2024-10-16T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000018702,"date":"2024-10-15T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000018702,"date":"2024-10-14T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000018702,"date":"2024-10-13T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000018702,"date":"2024-10-10T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000018702,"date":"2024-10-09T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000018702,"date":"2024-10-08T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000018702,"date":"2024-10-07T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000018702,"date":"2024-09-29T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000018702,"date":"2024-09-26T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000018702,"date":"2024-09-25T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000018702,"date":"2024-09-24T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000018702,"date":"2024-09-23T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000018702,"date":"2024-09-22T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018702,"date":"2024-09-19T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000018702,"date":"2024-09-18T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-09-17T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000018702,"date":"2024-09-12T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-09-11T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-09-10T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000018702,"date":"2024-09-09T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-09-08T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000018702,"date":"2024-09-05T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000018702,"date":"2024-09-04T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018702,"date":"2024-09-03T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000018702,"date":"2024-09-02T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000018702,"date":"2024-09-01T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000018702,"date":"2024-08-29T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000018702,"date":"2024-08-28T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000018702,"date":"2024-08-27T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000018702,"date":"2024-08-26T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000018702,"date":"2024-08-25T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000018702,"date":"2024-08-22T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018702,"date":"2024-08-21T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018702,"date":"2024-08-20T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018702,"date":"2024-08-19T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-08-18T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-08-15T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000018702,"date":"2024-08-14T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000018702,"date":"2024-08-13T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000018702,"date":"2024-08-12T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000018702,"date":"2024-08-11T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000018702,"date":"2024-08-08T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000018702,"date":"2024-08-07T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000018702,"date":"2024-08-06T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000018702,"date":"2024-08-05T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000018702,"date":"2024-08-04T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000018702,"date":"2024-08-01T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000018702,"date":"2024-07-31T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000018702,"date":"2024-07-30T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000018702,"date":"2024-07-29T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000018702,"date":"2024-07-28T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000018702,"date":"2024-07-25T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000018702,"date":"2024-07-24T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000018702,"date":"2024-07-23T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000018702,"date":"2024-07-22T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000018702,"date":"2024-07-21T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000018702,"date":"2024-07-18T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000018702,"date":"2024-07-17T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000018702,"date":"2024-07-16T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000018702,"date":"2024-07-15T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000018702,"date":"2024-07-14T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000018702,"date":"2024-07-11T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000018702,"date":"2024-07-10T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000018702,"date":"2024-07-09T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000018702,"date":"2024-07-08T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000018702,"date":"2024-07-07T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000018702,"date":"2024-07-04T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000018702,"date":"2024-07-03T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000018702,"date":"2024-07-02T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000018702,"date":"2024-07-01T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000018702,"date":"2024-06-30T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000018702,"date":"2024-06-27T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000018702,"date":"2024-06-26T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000018702,"date":"2024-06-25T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000018702,"date":"2024-06-24T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000018702,"date":"2024-06-23T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000018702,"date":"2024-06-20T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000018702,"date":"2024-06-19T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000018702,"date":"2024-06-18T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000018702,"date":"2024-06-17T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000018702,"date":"2024-06-16T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000018702,"date":"2024-06-13T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000018702,"date":"2024-06-12T16:00:00.000Z","nv":1.2504,"tnv":1.2504}],"influencesList":[]}