window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T20:50:45.913Z","endDate":"2026-06-12T20:50:45.913Z","stock":{"_id":3000000018702,"name":"德邦优化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018702","tickerId":18702,"shortName":"德邦优化C","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2023-07-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbyhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"施俊峰","stockType":"fund_manager","stockCode":"j101019577","exchange":"fm","tickerId":191006241670}],"hotMetrics":{"fss":{"stockId":3000000018702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":3073,"f_h_s_a":49592,"f_ind_h_s_r_c_hy":0.12540000000000007,"f_ins_h_s_r_c_hy":-0.12539999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0949000000000001,"f_ins_h_s_r_c_1y":-0.09490000000000001},"fpr":{"stockId":3000000018702,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7090200445434298,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.32482773471145565,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5496166484118291,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7504776891086883,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.8876431297709924,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.8182507857375095,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9281028938906752},"fp":{"stockId":3000000018702,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":-0.008071066495720092,"f_p_r_m1":-0.00928599297698074,"f_p_r_m3":-0.010829762368524287,"f_p_r_fys":-0.010289990645463765,"f_p_r_m6":-0.009517865501639133,"f_p_r_y1":-0.008047503711226867,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.015598752099833302},"ff":{"stockId":3000000018702,"type":"ff","f_m_f":863717,"f_m_f_r":0.012,"f_c_f":143952,"f_c_f_r":0.002,"f_m_a_c_f":1007669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018702,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2696,"f_nv_cr":0.004350921604303393},"f_as":{"stockId":3000000018702,"type":"f_as","f_tas":45116853.4656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000770001,"stockCode":"770001","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-08-19T16:00:00.000Z","setUpScale":323090000,"market":"a","tickerId":770001,"custody":"交通银行股份有限公司","name":"德邦优化灵活配置混合型证券投资基金","shortName":"德邦优化(770001)","fundSecondLevel":"hybrid","__csrcFundId":3260,"fundStatus":"normal","lastUpdated":"2026-05-01T09:00:34.538Z","masterFundFlag":1,"inceptionDate":"2012-09-24T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦优化","pinyin":"dbyhlhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69e75d34057a879563245997","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"240210","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.165,"lastUpdated":"2026-04-21T11:19:16.720Z"},{"_id":"69e75d34057a879563245998","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1579,"lastUpdated":"2026-04-21T11:19:16.733Z"},{"_id":"69e75d34057a879563245999","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1574,"lastUpdated":"2026-04-21T11:19:16.752Z"},{"_id":"69e75d34057a87956324599a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"210208","stockName":"21国开08","holdings":70000,"marketCap":7154276,"netValueRatio":0.1116,"lastUpdated":"2026-04-21T11:19:16.767Z"},{"_id":"69e75d34057a87956324599b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000770001,"stockCode":"230207","stockName":"23国开07","holdings":70000,"marketCap":7132175,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T11:19:16.781Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0158,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-10T16:00:00.000Z","value":-0.0201,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-08T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-06-07T16:00:00.000Z","value":-0.0183,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-06-04T16:00:00.000Z","value":-0.0107,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-31T16:00:00.000Z","value":-0.007,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-21T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-20T16:00:00.000Z","value":-0.0135,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-18T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-17T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-25T16:00:00.000Z","value":-0.009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-31T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-15T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-08-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-13T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-08T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-06T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-05T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-04T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-01T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-31T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-30T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-29T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-28T16:00:00.000Z","value":-0.052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-25T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-24T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-23T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-22T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-18T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-17T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-16T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-15T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-14T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-11T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-09T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-08T16:00:00.000Z","value":-0.055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-07T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-04T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-03T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-02T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-01T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-29T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-27T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-25T16:00:00.000Z","value":-0.056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-23T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-20T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-18T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-17T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-16T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-11T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-10T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-06T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-05T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-04T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-03T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-06-02T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-30T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-28T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-27T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-26T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-23T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-22T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-21T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-20T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-19T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-16T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-15T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-14T16:00:00.000Z","value":-0.064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-13T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-09T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-08T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-07T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-06T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-05-05T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-29T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-28T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-25T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-24T16:00:00.000Z","value":-0.066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-23T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-22T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-21T16:00:00.000Z","value":-0.066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-18T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-17T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-16T16:00:00.000Z","value":-0.068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-14T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-11T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-10T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-09T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-08T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-07T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-02T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-04-01T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-31T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-28T16:00:00.000Z","value":-0.072,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-27T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-26T16:00:00.000Z","value":-0.073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-25T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-24T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-21T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-18T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-17T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-14T16:00:00.000Z","value":-0.074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-13T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-12T16:00:00.000Z","value":-0.074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-11T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-10T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-07T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-06T16:00:00.000Z","value":-0.076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-05T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-04T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-03-03T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-29T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-28T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-27T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-26T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-25T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-22T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-21T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-20T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-18T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-07T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-05T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-04T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-02-01T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-31T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-30T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-29T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-28T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-25T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-23T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-22T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-21T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-18T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-17T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-16T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-15T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-14T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-11T16:00:00.000Z","value":-0.1,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-09T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-08T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-07T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-04T16:00:00.000Z","value":-0.09,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-03T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-02T16:00:00.000Z","value":-0.081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-01T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-30T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-28T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-27T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-26T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-25T16:00:00.000Z","value":-0.101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-21T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-20T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-19T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-18T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-17T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-14T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-13T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-12T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-10T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-07T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-06T16:00:00.000Z","value":-0.088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-05T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-04T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-12-03T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-30T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-29T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-28T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-27T16:00:00.000Z","value":-0.077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-26T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-23T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-22T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-21T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-20T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-19T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-16T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-15T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-14T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-13T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-12T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-09T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-08T16:00:00.000Z","value":-0.09,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-07T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-06T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-05T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-02T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-11-01T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-31T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-30T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-29T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-26T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-25T16:00:00.000Z","value":-0.104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-24T16:00:00.000Z","value":-0.098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-22T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-10-19T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-10-18T16:00:00.000Z","value":-0.097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-10-17T16:00:00.000Z","value":-0.087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-16T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-15T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-12T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-11T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-10T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-09T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-25T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-24T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-21T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-19T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-18T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-17T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-14T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-13T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-12T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-11T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-10T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-07T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-06T16:00:00.000Z","value":-0.076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-04T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-09-03T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-31T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-30T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-29T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-28T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-27T16:00:00.000Z","value":-0.083,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-24T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-22T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-21T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-20T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-08-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-16T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-15T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-14T16:00:00.000Z","value":-0.027,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-13T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-10T16:00:00.000Z","value":-0.03,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-19T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-06T16:00:00.000Z","value":-0.009,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2696},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2641},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2651},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2676},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2664},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2762},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.285},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.29},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2854},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2787},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2794},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2784},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2778},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2772},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2729},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2775},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2772},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2798},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2809},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.283},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2828},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2852},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2857},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2856},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2852},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2877},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2858},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2849},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2848},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2838},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2835},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2838},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2838},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2832},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2833},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2828},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2801},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2802},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2813},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2781},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2771},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2715},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2713},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2721},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2732},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2742},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2738},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2745},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2757},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2766},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2767},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2767},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2769},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2766},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2754},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2745},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2726},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2733},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2736},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2727},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2739},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2744},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2736},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2745},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2744},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2753},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2759},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2755},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2749},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2712},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2709},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2691},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2681},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2682},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2696},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2691},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2667},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2677},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.268},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2654},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2629},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2624},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2597},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2583},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2582},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2564},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2558},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2536},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2527},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2519},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2516},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2512},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2506},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2503},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2501},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2499},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2494},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2491},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2489},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2487},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2487},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.249},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2494},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2497},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2503},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2512},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.252},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2525},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2536},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2543},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2541},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2538},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2531},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2515},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2494},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.249},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2535},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2556},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2592},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.261},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2612},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2616},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2618},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2622},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.262},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2618},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2615},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2616},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2608},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2598},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2597},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2598},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.261},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2616},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2616},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2616},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2618},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2616},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2618},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2612},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2609},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2621},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2627},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2628},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2624},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2619},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2613},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2603},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2593},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2575},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2573},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2573},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2572},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.257},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2564},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.256},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2564},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2564},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2564},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2559},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2555},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2559},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2558},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2557},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2549},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2547},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2542},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2537},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2537},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2531},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2525},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2514},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2504},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2501},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2494},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2491},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2488},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2481},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2479},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2475},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2472},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2468},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2466},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2462},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2454},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2451},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2447},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2444},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2439},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.244},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2443},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.244},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2419},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2409},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2402},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2397},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2409},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2416},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2424},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2416},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2405},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2399},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.239},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2379},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2374},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2374},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2369},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2361},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2351},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2345},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2347},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2343},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.234},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2337},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2332},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2323},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2319},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2314},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2316},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2316},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2314},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2313},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2312},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.231},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2309},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.231},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2311},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2312},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2309},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2283},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2261},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2251},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2232},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2242},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2225},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2205},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2198},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2174},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2165},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2149},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2142},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2129},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2123},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2122},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2086},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2113},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2095},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2087},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2085},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2039},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1994},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.198},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1981},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1957},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1958},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1958},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.196},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.196},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1977},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1997},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1996},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1964},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1934},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2034},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2081},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2029},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2097},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2196},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2217},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2205},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2134},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2135},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.203},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1979},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1951},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.202},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.201},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2009},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2007},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2034},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2024},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2077},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2123},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2135},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2215},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2176},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2108},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2124},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2193},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2175},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2334},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2304},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2268},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.228},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.227},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2249},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2223},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.222},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.212},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2167},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2169},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2181},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2195},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2241},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2143},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2196},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2171},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2097},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1986},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2033},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.201},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2035},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1989},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2036},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2055},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1939},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1911},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1991},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1902},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1812},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.1962},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2005},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2138},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2219},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2196},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2173},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2219},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2163},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2228},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2343},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.234},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2335},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2315},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2384},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2393},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2316},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2381},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2455},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2444},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2392},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2453},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2306},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.23},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2318},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2232},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2283},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2345},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2345},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2379},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2288},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2246},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2261},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2272},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.219},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2116},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2169},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2479},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2686},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2579},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2675},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.283},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.281},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2935},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2952},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2895},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3166},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3131},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.316},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3163},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3288},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3294},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3217},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3294},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3293},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3146},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2898},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2966},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3029},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2764},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2727},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2806},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2915},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.289},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2957},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3016},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2999},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2823},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2966},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2974},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2886},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.2894},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3003},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018702,"lxr_nv_fc":1.3002}]}