window.pageData = {"fund":{"_id":3000000018696,"name":"建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018696","tickerId":18696,"shortName":"建信优享平衡养老目标三年持有期混合发起（FOF）Y","currency":"CNY","exchange":"jj","followedNum":4,"inceptionDate":"2023-06-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxyxphylmbsncyqhhxfqsjjzjj(fof)","managers":[{"name":"刘琛","stockType":"fund_manager","stockCode":"db20915166","exchange":"fm","tickerId":1203235810}],"hotMetrics":{"fss":{"stockId":3000000018696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2445,"f_h_s_a":2188,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018696,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.37280701754385964,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.2816411682892907,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.3171965317919075,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.40457413249211355,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4982078853046595,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5020891364902507,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.5823591923485654},"fp":{"stockId":3000000018696,"type":"fp","f_p_r_d1":0.004784688995215225,"f_cagr_p_r_fs":0.04314212242190707,"f_p_r_m1":0.05783836416747867,"f_p_r_m3":0.00872794800371457,"f_p_r_m6":0.05047379617095382,"f_p_r_fys":0.044113407015857975,"f_p_r_y1":0.1789473684210523,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.19792700407983244},"ff":{"stockId":3000000018696,"type":"ff","f_m_f":188826,"f_c_f":40218,"f_m_a_c_f":229044,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0053,"f_m_f_r":0.0045,"f_c_fr":0.0008,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000018696,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0864,"f_nv_cr":0.009009009009009139},"f_as":{"stockId":3000000018696,"type":"f_as","f_tas":23250890.9493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014365,"__csrcFundId":11008,"stockCode":"014365","shortName":"建信优享平衡养老目标三年持有期混合发起（FOF）A","masterFundShortName":"建信优享平衡养老目标三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14365,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T00:00:31.716Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）","followedNum":3,"inceptionDate":"2022-04-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":59828283.28,"setUpShares":59828283.28,"pinyin":"jxyxphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5481","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014365,"stockCode":"019792","stockName":"25国债19","holdings":68000,"marketCap":6851352,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T20:00:19.725Z"},{"_id":"69e7d7536201787ae12a5482","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014365,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.019,"lastUpdated":"2026-04-21T20:00:19.731Z"}]},"shareHoldersStructureList":[{"_id":"69cae3bc40924dd8ca656541","date":"2025-12-30T16:00:00.000Z","stockId":3000000014365,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":561,"h_s_a":335765,"ins_h_s":171970352,"ins_h_s_r":0.9129999999999999,"ind_h_s":16394097,"ind_h_s_r":0.087,"lastUpdated":"2026-03-30T20:57:32.405Z"},{"_id":"69aed0ab7fea5b3eb0510f1b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014365,"h_a":921,"h_s_a":226363,"ins_h_s":171970352,"ins_h_s_r":0.8249,"ind_h_s":36510256,"ind_h_s_r":0.1751,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.194Z"},{"_id":"69aed0ab7fea5b3eb0510f1a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014365,"h_a":1194,"h_s_a":50377,"ins_h_s":10000000,"ins_h_s_r":0.1663,"ind_h_s":50150366,"ind_h_s_r":0.8337,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.191Z"},{"_id":"69aed0ab7fea5b3eb0510f19","date":"2024-06-29T16:00:00.000Z","stockId":3000000014365,"h_a":1188,"h_s_a":50580,"ins_h_s":10000000,"ins_h_s_r":0.1664,"ind_h_s":50089766,"ind_h_s_r":0.8336,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.189Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018696,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018696,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018696,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018696,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018696,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018696,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018696,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018696,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018696,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018696,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018696,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018696,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018696,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018696,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018696,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018696,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018696,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018696,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018696,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018696,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018696,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018696,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018696,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018696,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018696,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018696,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018696,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018696,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018696,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018696,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018696,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018696,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018696,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018696,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018696,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018696,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018696,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018696,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018696,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018696,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018696,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018696,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018696,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018696,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018696,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018696,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018696,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018696,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018696,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018696,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018696,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018696,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018696,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018696,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018696,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018696,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018696,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018696,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018696,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018696,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018696,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018696,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018696,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018696,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018696,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018696,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018696,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018696,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018696,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018696,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018696,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018696,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018696,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018696,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018696,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018696,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018696,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018696,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018696,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018696,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018696,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018696,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018696,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018696,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018696,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018696,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018696,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018696,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018696,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018696,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018696,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018696,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018696,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018696,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018696,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018696,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018696,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018696,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018696,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018696,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018696,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018696,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018696,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018696,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018696,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018696,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018696,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018696,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018696,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018696,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018696,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018696,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018696,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018696,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018696,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018696,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018696,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018696,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018696,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018696,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018696,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018696,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018696,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018696,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018696,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018696,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018696,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018696,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018696,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018696,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018696,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018696,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018696,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018696,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018696,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018696,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018696,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018696,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018696,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018696,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018696,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018696,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018696,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018696,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018696,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018696,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018696,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018696,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018696,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018696,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018696,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018696,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018696,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018696,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018696,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018696,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018696,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018696,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018696,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018696,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018696,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018696,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018696,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018696,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018696,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018696,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018696,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018696,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018696,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018696,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018696,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018696,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018696,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018696,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998}]}