window.pageData = {"fund":{"_id":3000000018695,"name":"博道消费智航股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018695","tickerId":18695,"shortName":"博道消费智航C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2023-06-19T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdxfzhgpxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘兆阳","stockType":"fund_manager","stockCode":"j101020412","exchange":"fm","tickerId":122625254700}],"hotMetrics":{"fss":{"stockId":3000000018695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7961,"f_ind_h_s_r":0.2039,"f_h_a":10188,"f_h_s_a":36393,"f_ind_h_s_r_c_hy":0.08030000000000001,"f_ins_h_s_r_c_hy":-0.08029999999999993,"f_ind_h_s_r_c_1y":-0.016699999999999993,"f_ins_h_s_r_c_1y":0.016700000000000048,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018695,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7405074680583048,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7292053315336595,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.7747826086956522,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.7825691411935953,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.7238414762004614,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.728374564170679,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.7397563676633444,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.7816444899351757},"fp":{"stockId":3000000018695,"type":"fp","f_p_r_d1":0.002605523710265789,"f_cagr_p_r_fs":0.020967623421747517,"f_p_r_m1":-0.05123152709359624,"f_p_r_m3":-0.044326827654646794,"f_p_r_m6":-0.06363439930855597,"f_p_r_fys":-0.05413074320637268,"f_p_r_y1":0.08161737177087414,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.26249089584850904,"f_i_d":"2023-06-19T16:00:00.000Z","f_p_r_y3":0.07504341354502775},"ff":{"stockId":3000000018695,"type":"ff","f_m_f":1702967,"f_m_f_r":0.012,"f_c_f":283827,"f_c_f_r":0.002,"f_m_a_c_f":1986794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018695,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.8667,"f_nv_cr":0.007439265372544579},"f_as":{"stockId":3000000018695,"type":"f_as","f_tas":458156417.4486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010998,"__csrcFundId":9037,"stockCode":"010998","shortName":"博道消费智航(010998)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10998,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:35:47.105Z","status":"normal","name":"博道消费智航股票型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道消费智航","memoNum":1,"setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":590493121.54,"setUpShares":590493121.54,"pinyin":"bdxfzhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600519,"holdings":40504,"marketCap":58730800,"netValueRatio":0.0926,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":333,"holdings":525990,"marketCap":40159336,"netValueRatio":0.0633,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600276,"holdings":467876,"marketCap":25836112,"netValueRatio":0.0407,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":603259,"holdings":259857,"marketCap":25491971,"netValueRatio":0.0402,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600887,"holdings":668900,"marketCap":17625515,"netValueRatio":0.0278,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":651,"holdings":430400,"marketCap":16277728,"netValueRatio":0.0257,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":603288,"holdings":293400,"marketCap":12029400,"netValueRatio":0.019,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":858,"holdings":102000,"marketCap":10533540,"netValueRatio":0.0166,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600196,"holdings":358427,"marketCap":9544911,"netValueRatio":0.015,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":895,"holdings":290400,"marketCap":8247360,"netValueRatio":0.013,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8fa351398d79843001daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:41:25.853Z"},{"_id":"69e8fa351398d79843001dab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019773","stockName":"25国债08","holdings":131000,"marketCap":13273896,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:41:25.857Z"},{"_id":"69e8fa351398d79843001dac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:41:25.861Z"},{"_id":"69e8fa351398d79843001dad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:41:25.864Z"}]},"shareHoldersStructureList":[{"_id":"69cbe775381dd95da7dff559","date":"2025-12-30T16:00:00.000Z","stockId":3000000010998,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6777,"h_s_a":42130,"ins_h_s":71129334,"ins_h_s_r":0.2491,"ind_h_s":214391653,"ind_h_s_r":0.7509,"lastUpdated":"2026-03-31T15:25:41.391Z"},{"_id":"69aece297fea5b3eb04e62b3","date":"2025-06-29T16:00:00.000Z","stockId":3000000010998,"h_a":4693,"h_s_a":69014,"ins_h_s":71096270,"ins_h_s_r":0.2195,"ind_h_s":252786936,"ind_h_s_r":0.7805,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:01.381Z"},{"_id":"69aece297fea5b3eb04e62b2","date":"2024-12-30T16:00:00.000Z","stockId":3000000010998,"h_a":5153,"h_s_a":68974,"ins_h_s":71096270,"ins_h_s_r":0.2,"ind_h_s":284330621,"ind_h_s_r":0.8,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:01.379Z"},{"_id":"69aece297fea5b3eb04e62b1","date":"2024-06-29T16:00:00.000Z","stockId":3000000010998,"h_a":5784,"h_s_a":56295,"ins_h_s":9103734,"ins_h_s_r":0.027999999999999997,"ind_h_s":316507261,"ind_h_s_r":0.972,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:01.375Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.919999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.936399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.932599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.973799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.944599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.935299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.910099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.925199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.904399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.893299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.893199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.887299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.882699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.895299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.891099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.887999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.857999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.815799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.760099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018695,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018695,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018695,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018695,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018695,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018695,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018695,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018695,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018695,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018695,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018695,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018695,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018695,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018695,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018695,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018695,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018695,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.673399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018695,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.670399999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018695,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.656399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018695,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.658099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018695,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.654199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018695,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.667699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018695,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018695,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.673599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018695,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018695,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.676399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018695,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018695,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.673299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018695,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.676999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018695,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018695,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999989}]}