window.pageData = {"fund":{"_id":3000000018692,"name":"兴全恒盛90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018692","tickerId":18692,"shortName":"兴全恒盛90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050310000,"setUpAssetScale":211918808.75,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":211918808.75,"pinyin":"xqhs90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"8801602131","exchange":"fm","tickerId":2310188190}],"hotMetrics":{"fss":{"stockId":3000000018692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5139,"f_h_s_a":53791,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018692,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4347767797291862,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5608856088560885,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.35298030867482705,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.31898907103825136,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.35801024140453547,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.42864976010966416,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.48518204911092294},"fp":{"stockId":3000000018692,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.031183775875246234,"f_p_r_m1":0.002228619184696967,"f_p_r_fys":0.012096774193549598,"f_p_r_m3":0.007655681075530163,"f_p_r_m6":0.013808003005824965,"f_p_r_y1":0.0221611895065843,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.05246221355436487},"ff":{"stockId":3000000018692,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_f":91581,"f_m_a_c_f":457905,"f_m_f":366324,"f_c_fr":0.0005,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018692,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0793,"f_nv_cr":0.00009266123054119113},"f_as":{"stockId":3000000018692,"type":"f_as","f_tas":197416888.1664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018691,"__csrcFundId":13144,"stockCode":"018691","masterFundShortName":"兴全恒盛90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18691,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:25.310Z","status":"normal","exchange":"jj","shortName":"兴全恒盛90天持有债券(018691)","fundCollectionId":4000050310000,"name":"兴全恒盛90天持有期债券型证券投资基金","setUpAssetScale":106137002.74,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":106137002.74,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"xqhs90tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8fb431398d7984300349e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"2522010","stockName":"25徽银金租债01","holdings":1200000,"marketCap":122347134,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:45:55.972Z"},{"_id":"69e8fb431398d7984300349f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:45:55.976Z"},{"_id":"69e8fb431398d798430034a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"2223002","stockName":"22工银安盛人寿","holdings":1100000,"marketCap":112333808,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:45:55.980Z"},{"_id":"69e8fb431398d798430034a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"112613041","stockName":"26浙商银行CD041","holdings":1000000,"marketCap":98544364,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:45:55.983Z"},{"_id":"69e8fb431398d798430034a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1000000,"marketCap":98518283,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:45:55.986Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018692,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018692},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018692},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018692},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018692},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018692},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018692},{"stockId":3000000018692,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018692,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018692,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":183609457,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":183609457},{"s":224939269,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":224939269},{"s":232991080,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":232991080},{"s":306785682,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":306785682},{"s":224962982,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":224962982},{"s":232820032,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":232820032},{"s":570491668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":570491668},{"s":453729398,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018692,"source":"csrc_xbrl","s_forward":453729398}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018692,"assetScale":197416888.1664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018692,"assetScale":239875236.4616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018692,"assetScale":246900647.476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018692,"assetScale":324947394.37439996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018692,"assetScale":236571071.87120003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018692,"assetScale":244298059.57759997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018692,"assetScale":589146745.5436},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018692,"assetScale":467749636.3982}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018692,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018692,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018692,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059499999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057799999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053399999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018692,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051099999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050299999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046799999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047099999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018692,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018692,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018692,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018692,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018692,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018692,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018692,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018692,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018692,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018692,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018692,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018692,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018692,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018692,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018692,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018692,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018692,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018692,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018692,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018692,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018692,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018692,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018692,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018692,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018692,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018692,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018692,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018692,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018692,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018692,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018692,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018692,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999987}],"influencesList":[]}