window.pageData = {"startDate":"2024-04-30T23:57:03.207Z","endDate":"2026-04-30T23:57:03.206Z","stock":{"_id":3000000018692,"name":"兴全恒盛90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018692","tickerId":18692,"shortName":"兴全恒盛90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050310000,"setUpAssetScale":211918808.75,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":211918808.75,"pinyin":"xqhs90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"8801602131","exchange":"fm","tickerId":2310188190}],"hotMetrics":{"fss":{"stockId":3000000018692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5139,"f_h_s_a":53791,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018692,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4256630056255023,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5432717678100264,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.31123880796472003,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3420980176211454,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3596196049743965,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.4227809837867546,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5097905670015325},"fp":{"stockId":3000000018692,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03135023772875822,"f_p_r_m1":0.003256116848079582,"f_p_r_fys":0.01125281320330207,"f_p_r_m3":0.008698905621551623,"f_p_r_m6":0.013915005641219835,"f_p_r_y1":0.022858768851373057,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05302216580412211},"ff":{"stockId":3000000018692,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_f":91581,"f_m_a_c_f":457905,"f_m_f":366324,"f_c_fr":0.0005,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018692,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0784,"f_nv_cr":0},"f_as":{"stockId":3000000018692,"type":"f_as","f_tas":197416888.1664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018691,"__csrcFundId":13144,"stockCode":"018691","masterFundShortName":"兴全恒盛90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18691,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:10.941Z","status":"normal","exchange":"jj","shortName":"兴全恒盛90天持有债券A","fundCollectionId":4000050310000,"name":"兴全恒盛90天持有期债券型证券投资基金","setUpAssetScale":106137002.74,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":106137002.74,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"xqhs90tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8fb431398d7984300349e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"2522010","stockName":"25徽银金租债01","holdings":1200000,"marketCap":122347134,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:45:55.972Z"},{"_id":"69e8fb431398d7984300349f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:45:55.976Z"},{"_id":"69e8fb431398d798430034a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"2223002","stockName":"22工银安盛人寿","holdings":1100000,"marketCap":112333808,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:45:55.980Z"},{"_id":"69e8fb431398d798430034a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"112613041","stockName":"26浙商银行CD041","holdings":1000000,"marketCap":98544364,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:45:55.983Z"},{"_id":"69e8fb431398d798430034a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1000000,"marketCap":98518283,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:45:55.986Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0784,"tnv":1.0784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0784,"tnv":1.0784},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0781,"tnv":1.0781},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018692,"nv":1.078,"tnv":1.078},{"stockId":3000000018692,"date":"2026-04-23T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0782,"tnv":1.0782},{"stockId":3000000018692,"date":"2026-04-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018692,"nv":1.0779,"tnv":1.0779},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0777,"tnv":1.0777},{"stockId":3000000018692,"date":"2026-04-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000018692,"date":"2026-04-15T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018692,"nv":1.077,"tnv":1.077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0769,"tnv":1.0769},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0768,"tnv":1.0768},{"stockId":3000000018692,"date":"2026-04-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0765,"tnv":1.0765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0765,"tnv":1.0765},{"stockId":3000000018692,"date":"2026-04-06T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0758,"tnv":1.0758},{"stockId":3000000018692,"date":"2026-04-01T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000018692,"date":"2026-03-31T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018692,"nv":1.0752,"tnv":1.0752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0749,"tnv":1.0749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0745,"tnv":1.0745},{"stockId":3000000018692,"date":"2026-03-25T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018692,"date":"2026-03-24T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0739,"tnv":1.0739},{"stockId":3000000018692,"date":"2026-03-22T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018692,"nv":1.0735,"tnv":1.0735},{"stockId":3000000018692,"date":"2026-03-17T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018692,"date":"2026-03-16T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0727,"tnv":1.0727},{"stockId":3000000018692,"date":"2026-03-12T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018692,"date":"2026-03-11T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018692,"date":"2026-03-10T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0725,"tnv":1.0725},{"stockId":3000000018692,"date":"2026-03-08T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018692,"date":"2026-03-05T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018692,"date":"2026-03-04T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000018692,"date":"2026-03-03T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018692,"date":"2026-03-02T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018692,"date":"2026-03-01T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018692,"date":"2026-02-26T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0712,"tnv":1.0712},{"stockId":3000000018692,"date":"2026-02-24T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018692,"date":"2026-02-23T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0711,"tnv":1.0711},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018692,"nv":1.071,"tnv":1.071},{"stockId":3000000018692,"date":"2026-02-10T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018692,"date":"2026-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0702,"tnv":1.0702},{"stockId":3000000018692,"date":"2026-02-05T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018692,"date":"2026-02-04T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018692,"date":"2026-02-03T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0692,"tnv":1.0692},{"stockId":3000000018692,"date":"2026-02-01T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0691,"tnv":1.0691},{"stockId":3000000018692,"date":"2026-01-28T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018692,"nv":1.069,"tnv":1.069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0689,"tnv":1.0689},{"stockId":3000000018692,"date":"2026-01-25T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0688,"tnv":1.0688},{"stockId":3000000018692,"date":"2026-01-21T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018692,"date":"2026-01-20T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018692,"date":"2026-01-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018692,"date":"2026-01-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0674,"tnv":1.0674},{"stockId":3000000018692,"date":"2026-01-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0671,"tnv":1.0671},{"stockId":3000000018692,"date":"2026-01-11T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018692,"date":"2026-01-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000018692,"date":"2026-01-07T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018692,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018692,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018692,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018692,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018692,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018692,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018692,"nv":1.065,"tnv":1.065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018692,"nv":1.065,"tnv":1.065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018692,"nv":1.065,"tnv":1.065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018692,"nv":1.065,"tnv":1.065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018692,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018692,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018692,"nv":1.064,"tnv":1.064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018692,"nv":1.062,"tnv":1.062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018692,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018692,"nv":1.061,"tnv":1.061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018692,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018692,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018692,"nv":1.06,"tnv":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018692,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018692,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018692,"nv":1.061,"tnv":1.061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018692,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018692,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018692,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018692,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018692,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018692,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018692,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018692,"nv":1.059,"tnv":1.059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018692,"nv":1.059,"tnv":1.059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018692,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018692,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018692,"nv":1.057,"tnv":1.057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018692,"nv":1.057,"tnv":1.057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018692,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018692,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018692,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018692,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018692,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018692,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018692,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018692,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018692,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018692,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018692,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018692,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018692,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018692,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018692,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018692,"nv":1.05,"tnv":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018692,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018692,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018692,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018692,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018692,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018692,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018692,"nv":1.049,"tnv":1.049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018692,"nv":1.049,"tnv":1.049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018692,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018692,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018692,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018692,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018692,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018692,"nv":1.0488,"tnv":1.0488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018692,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018692,"nv":1.0488,"tnv":1.0488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018692,"nv":1.0489,"tnv":1.0489},{"stockId":3000000018692,"date":"2025-02-20T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018692,"date":"2025-02-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018692,"date":"2025-02-18T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018692,"date":"2025-02-17T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018692,"date":"2025-02-16T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018692,"date":"2025-02-13T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018692,"date":"2025-02-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018692,"date":"2025-02-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018692,"date":"2025-02-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018692,"date":"2025-02-09T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018692,"date":"2025-02-06T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018692,"date":"2025-02-05T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018692,"date":"2025-02-04T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018692,"date":"2025-01-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018692,"date":"2025-01-23T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018692,"date":"2025-01-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018692,"date":"2025-01-21T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018692,"date":"2025-01-20T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018692,"date":"2025-01-19T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018692,"date":"2025-01-16T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018692,"date":"2025-01-15T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018692,"date":"2025-01-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018692,"date":"2025-01-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018692,"date":"2025-01-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018692,"date":"2025-01-09T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018692,"date":"2025-01-08T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018692,"date":"2025-01-07T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018692,"date":"2025-01-06T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018692,"date":"2025-01-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018692,"date":"2025-01-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018692,"date":"2025-01-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018692,"date":"2024-12-30T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000018692,"date":"2024-12-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018692,"date":"2024-12-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018692,"date":"2024-12-25T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018692,"date":"2024-12-24T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018692,"date":"2024-12-23T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018692,"date":"2024-12-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018692,"date":"2024-12-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018692,"date":"2024-12-18T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018692,"date":"2024-12-17T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018692,"date":"2024-12-16T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018692,"date":"2024-12-15T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018692,"date":"2024-12-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018692,"date":"2024-12-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018692,"date":"2024-12-10T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018692,"date":"2024-12-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018692,"date":"2024-12-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018692,"date":"2024-12-05T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018692,"date":"2024-12-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018692,"date":"2024-12-03T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018692,"date":"2024-12-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018692,"date":"2024-12-01T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018692,"date":"2024-11-28T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018692,"date":"2024-11-27T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018692,"date":"2024-11-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018692,"date":"2024-11-25T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018692,"date":"2024-11-24T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018692,"date":"2024-11-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018692,"date":"2024-11-20T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018692,"date":"2024-11-19T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018692,"date":"2024-11-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018692,"date":"2024-11-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018692,"date":"2024-11-14T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018692,"date":"2024-11-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018692,"date":"2024-11-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018692,"date":"2024-11-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018692,"date":"2024-11-10T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018692,"date":"2024-11-07T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018692,"date":"2024-11-06T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018692,"date":"2024-11-05T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018692,"date":"2024-11-04T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018692,"date":"2024-11-03T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018692,"date":"2024-10-31T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018692,"date":"2024-10-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018692,"date":"2024-10-29T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018692,"date":"2024-10-28T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018692,"date":"2024-10-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018692,"date":"2024-10-24T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018692,"date":"2024-10-23T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018692,"date":"2024-10-22T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018692,"date":"2024-10-21T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018692,"date":"2024-10-20T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018692,"date":"2024-10-17T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018692,"date":"2024-10-16T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018692,"date":"2024-10-15T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018692,"date":"2024-10-14T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018692,"date":"2024-10-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018692,"date":"2024-10-10T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018692,"date":"2024-10-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018692,"date":"2024-10-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018692,"date":"2024-10-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018692,"date":"2024-09-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018692,"date":"2024-09-26T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018692,"date":"2024-09-25T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018692,"date":"2024-09-24T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018692,"date":"2024-09-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018692,"date":"2024-09-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018692,"date":"2024-09-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018692,"date":"2024-09-18T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018692,"date":"2024-09-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018692,"date":"2024-09-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018692,"date":"2024-09-11T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018692,"date":"2024-09-10T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018692,"date":"2024-09-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018692,"date":"2024-09-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018692,"date":"2024-09-05T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018692,"date":"2024-09-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018692,"date":"2024-09-03T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018692,"date":"2024-09-02T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018692,"date":"2024-09-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018692,"date":"2024-08-29T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018692,"date":"2024-08-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018692,"date":"2024-08-27T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018692,"date":"2024-08-26T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018692,"date":"2024-08-25T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018692,"date":"2024-08-22T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018692,"date":"2024-08-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018692,"date":"2024-08-20T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018692,"date":"2024-08-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018692,"date":"2024-08-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018692,"date":"2024-08-15T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018692,"date":"2024-08-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018692,"date":"2024-08-13T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018692,"date":"2024-08-12T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018692,"date":"2024-08-11T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018692,"date":"2024-08-08T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018692,"date":"2024-08-07T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018692,"date":"2024-08-06T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018692,"date":"2024-08-05T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018692,"date":"2024-08-04T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018692,"date":"2024-08-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018692,"date":"2024-07-31T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018692,"date":"2024-07-30T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018692,"date":"2024-07-29T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018692,"date":"2024-07-28T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018692,"date":"2024-07-25T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018692,"date":"2024-07-24T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018692,"date":"2024-07-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018692,"date":"2024-07-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018692,"date":"2024-07-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018692,"date":"2024-07-18T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018692,"date":"2024-07-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018692,"date":"2024-07-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018692,"date":"2024-07-15T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018692,"date":"2024-07-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018692,"date":"2024-07-11T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018692,"date":"2024-07-10T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018692,"date":"2024-07-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018692,"date":"2024-07-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018692,"date":"2024-07-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018692,"date":"2024-07-04T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018692,"date":"2024-07-03T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018692,"date":"2024-07-02T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018692,"date":"2024-07-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018692,"date":"2024-06-30T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018692,"date":"2024-06-27T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018692,"date":"2024-06-26T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018692,"date":"2024-06-25T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018692,"date":"2024-06-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018692,"date":"2024-06-23T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018692,"date":"2024-06-20T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018692,"date":"2024-06-19T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018692,"date":"2024-06-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018692,"date":"2024-06-17T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018692,"date":"2024-06-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018692,"date":"2024-06-13T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018692,"date":"2024-06-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018692,"date":"2024-06-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018692,"date":"2024-06-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018692,"date":"2024-06-06T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018692,"date":"2024-06-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018692,"date":"2024-06-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018692,"date":"2024-06-03T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018692,"date":"2024-06-02T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018692,"date":"2024-05-30T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018692,"date":"2024-05-29T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018692,"date":"2024-05-28T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018692,"date":"2024-05-27T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018692,"date":"2024-05-26T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018692,"date":"2024-05-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018692,"date":"2024-05-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018692,"date":"2024-05-21T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018692,"date":"2024-05-20T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018692,"date":"2024-05-19T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018692,"date":"2024-05-16T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018692,"date":"2024-05-15T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018692,"date":"2024-05-14T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018692,"date":"2024-05-13T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018692,"date":"2024-05-12T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018692,"nv":1.0253,"tnv":1.0253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018692,"nv":1.0253,"tnv":1.0253},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018692,"nv":1.0252,"tnv":1.0252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018692,"nv":1.0248,"tnv":1.0248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018692,"nv":1.0245,"tnv":1.0245}],"influencesList":[]}