window.pageData = {"fund":{"_id":3000000018691,"stockCode":"018691","masterFundShortName":"兴全恒盛90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18691,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒盛90天持有债券A","fundCollectionId":4000050310000,"name":"兴全恒盛90天持有期债券型证券投资基金","setUpAssetScale":106137002.74,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":106137002.74,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"xqhs90tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"王健","stockType":"fund_manager","stockCode":"8801602131","exchange":"fm","tickerId":2310188190}],"hotMetrics":{"fss":{"stockId":3000000018691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":74121,"f_h_s_a":24776,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.006900000000000017,"f_ins_h_s_r_c_1y":-0.0069},"fpr":{"stockId":3000000018691,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3690205011389522,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4842327483836918,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.25380914194065757,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2809530367717945,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.31015807962529274,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.34910836762688613,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4112436115843271},"fp":{"stockId":3000000018691,"type":"fp","f_cagr_p_r_fs":0.033414759888946266,"f_p_r_d1":0.00009508414947245747,"f_p_r_m1":0.0034259259259254993,"f_p_r_fys":0.011952563264543858,"f_p_r_m3":0.00921959396535632,"f_p_r_m6":0.01489042891927328,"f_p_r_y1":0.02496926132601862,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05726829268292577},"ff":{"stockId":3000000018691,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_f":91581,"f_m_a_c_f":457905,"f_m_f":366324,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018691,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0837,"f_nv_cr":0},"f_as":{"stockId":3000000018691,"type":"f_as","f_tas":2107856447.2017,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018692,"name":"兴全恒盛90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018692","tickerId":18692,"shortName":"兴证全球恒盛90天持有债券C","currency":"CNY","__csrcFundId":13144,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:45.371Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050310000,"setUpAssetScale":211918808.75,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":211918808.75,"pinyin":"xqhs90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb431398d7984300349e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"2522010","stockName":"25徽银金租债01","holdings":1200000,"marketCap":122347134,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:45:55.972Z"},{"_id":"69e8fb431398d7984300349f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:45:55.976Z"},{"_id":"69e8fb431398d798430034a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"2223002","stockName":"22工银安盛人寿","holdings":1100000,"marketCap":112333808,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:45:55.980Z"},{"_id":"69e8fb431398d798430034a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"112613041","stockName":"26浙商银行CD041","holdings":1000000,"marketCap":98544364,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:45:55.983Z"},{"_id":"69e8fb431398d798430034a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018691,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1000000,"marketCap":98518283,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:45:55.986Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018691},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018691},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018691},{"stockId":3000000018691,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018691,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018691,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018691},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018691},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018691}],"sharesList":[{"s":1951176939,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":1951176939},{"s":2206096371,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":2206096371},{"s":2425245509,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":2425245509},{"s":3216757804,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":3216757804},{"s":2831953862,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":2831953862},{"s":2852555276,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":2852555276},{"s":1702933948,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":1702933948},{"s":381810717,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018691,"source":"csrc_xbrl","s_forward":381810717}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018691,"assetScale":2107856447.2017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018691,"assetScale":2362508603.7039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018691,"assetScale":2579733647.9233003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018691,"assetScale":3418448518.3108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018691,"assetScale":2986012152.0928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018691,"assetScale":3000032383.7692003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018691,"assetScale":1761685169.2059999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018691,"assetScale":394105022.0874}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018691,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018691,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049400000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000021},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018691,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018691,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018691,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018691,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018691,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018691,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030700000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018691,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018691,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018691,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000021},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018691,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018691,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018691,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018691,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018691,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018691,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018691,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018691,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018691,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018691,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018691,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018691,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000023},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018691,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018691,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018691,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018691,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018691,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018691,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018691,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018691,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018691,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018691,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018691,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016}],"influencesList":[]}