window.pageData = {"fund":{"_id":3000000018690,"name":"德邦大健康灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018690","tickerId":18690,"shortName":"德邦大健康灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2023-07-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdjklhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"黎莹","stockType":"fund_manager","stockCode":"8801398696","exchange":"fm","tickerId":1225151790}],"hotMetrics":{"fss":{"stockId":3000000018690,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5837,"f_ind_h_s_r":0.4163,"f_h_a":31,"f_h_s_a":261742,"f_ind_h_s_r_c_hy":-0.3668,"f_ins_h_s_r_c_hy":0.3668,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.41000000000000003,"f_ins_h_s_r_c_1y":-0.41000000000000003},"fpr":{"stockId":3000000018690,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9291629364368845,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8748796920115496,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9574421649934527,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9330946520474379,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.9489553656220323,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9699248120300752,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8361792271151625,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.9822958309537407},"fp":{"stockId":3000000018690,"type":"fp","f_p_r_d1":0.00782497604599186,"f_cagr_p_r_fs":-0.1127968642770194,"f_p_r_m1":-0.04079274795591925,"f_p_r_m3":-0.153689328001255,"f_p_r_fys":-0.13773268355037216,"f_p_r_m6":-0.1766725150659858,"f_p_r_y1":-0.1043896772052112,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.08396103243948638,"f_i_d":"2023-07-03T16:00:00.000Z","f_p_r_y3":-0.29328182294395155},"ff":{"stockId":3000000018690,"type":"ff","f_m_f":1154335,"f_m_f_r":0.012,"f_c_f":192389,"f_c_f_r":0.002,"f_m_a_c_f":1346724,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018690,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0793,"f_nv_cr":0.00793799028763531},"f_as":{"stockId":3000000018690,"type":"f_as","f_tas":66968.768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001179,"stockCode":"001179","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":457179000,"market":"a","tickerId":1179,"custody":"中国民生银行股份有限公司","name":"德邦大健康灵活配置混合型证券投资基金","shortName":"德邦大健康灵活配置混合(001179)","fundSecondLevel":"hybrid","__csrcFundId":3867,"fundStatus":"normal","lastUpdated":"2026-04-30T17:50:51.869Z","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦大健康灵活配置混合","pinyin":"dbdjklhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":600063,"holdings":1646000,"marketCap":11094040,"netValueRatio":0.0849,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":603885,"holdings":666000,"marketCap":7985340,"netValueRatio":0.0611,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":601111,"holdings":1021000,"marketCap":6871330,"netValueRatio":0.0526,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":949,"holdings":950000,"marketCap":6222500,"netValueRatio":0.0476,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":603882,"holdings":235700,"marketCap":6189482,"netValueRatio":0.0473,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":600115,"holdings":1429000,"marketCap":6073250,"netValueRatio":0.0465,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":300347,"holdings":112400,"marketCap":6050492,"netValueRatio":0.0463,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":603100,"holdings":279500,"marketCap":5380375,"netValueRatio":0.0412,"quarterlyChange":-0.15305990146080029,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":600258,"holdings":337000,"marketCap":5048260,"netValueRatio":0.0386,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":601888,"holdings":68300,"marketCap":4806954,"netValueRatio":0.0368,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"shareHoldersStructureList":[{"_id":"69aec5227fea5b3eb044109a","date":"2025-06-29T16:00:00.000Z","stockId":3000000001179,"h_a":10944,"h_s_a":11630,"ins_h_s":27937949,"ins_h_s_r":0.2195,"ind_h_s":99341807,"ind_h_s_r":0.7805,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:30.936Z"},{"_id":"69aec5227fea5b3eb0441099","date":"2024-12-30T16:00:00.000Z","stockId":3000000001179,"h_a":11575,"h_s_a":11138,"ins_h_s":28036798,"ins_h_s_r":0.2175,"ind_h_s":100891394,"ind_h_s_r":0.7825,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:30.933Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.336500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120200000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121500000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109900000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213200000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216800000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.233600000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000029},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277700000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272100000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018690,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269200000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248900000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207200000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000029},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000031},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.260300000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000031},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000032},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303500000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.273800000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018690,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018690,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000038},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018690,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018690,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018690,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.2594706,"totalNetValue":1.2594706,"netValue_forward":1.2594706000000033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018690,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065800000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018690,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018690,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018690,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018690,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018690,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018690,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018690,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018690,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018690,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018690,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.977500000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018690,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018690,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018690,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.977400000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018690,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000032},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018690,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018690,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018690,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018690,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000032},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018690,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018690,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018690,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018690,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000032},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018690,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018690,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018690,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018690,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018690,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018690,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018690,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018690,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018690,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018690,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018690,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000031},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018690,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018690,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018690,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018690,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018690,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018690,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018690,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000032},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018690,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018690,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000032},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018690,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018690,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000028}]}